Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.07	16.02	14.88	15.99	715,202	+0.26(+1.63%)
Aug 30, 2007	15.80	16.17	15.70	15.73	351,221	-0.24(-1.48%)
Aug 29, 2007	15.83	16.07	15.65	15.97	324,689	+0.31(+1.95%)
Aug 28, 2007	16.88	16.91	15.53	15.66	660,204	-1.44(-8.41%)
Aug 27, 2007	17.44	17.49	17.03	17.10	306,938	-0.41(-2.36%)
Aug 24, 2007	17.44	17.63	17.23	17.52	436,085	+0.06(+0.34%)
Aug 23, 2007	17.16	17.93	16.67	17.46	688,063	+0.40(+2.37%)
Aug 22, 2007	16.79	17.32	16.38	17.05	340,017	+0.47(+2.85%)
Aug 21, 2007	16.45	16.81	16.35	16.58	327,370	+0.13(+0.78%)
Aug 20, 2007	16.60	16.75	16.03	16.45	354,211	-0.08(-0.48%)
Aug 17, 2007	16.84	16.94	16.24	16.53	454,031	+0.53(+3.33%)
Aug 16, 2007	16.22	16.95	15.30	16.00	872,152	-0.29(-1.75%)
Aug 15, 2007	16.76	16.88	16.29	16.29	619,215	-0.52(-3.11%)
Aug 14, 2007	17.33	17.50	16.76	16.81	724,474	-0.43(-2.51%)
Aug 13, 2007	16.86	18.60	16.53	17.24	1,396,044	+0.63(+3.80%)
Aug 10, 2007	13.91	17.24	13.46	16.61	2,087,949	+2.89(+21.03%)
Aug 09, 2007	13.84	14.32	13.22	13.72	2,477,892	-0.19(-1.35%)
Aug 08, 2007	15.46	15.65	13.71	13.91	1,898,998	-1.31(-8.61%)
Aug 07, 2007	15.73	15.90	14.58	15.22	1,629,777	-0.54(-3.44%)
Aug 06, 2007	16.25	16.25	15.55	15.76	787,051	-0.33(-2.08%)
Aug 03, 2007	16.20	17.32	16.07	16.10	799,429	-1.02(-5.98%)
Aug 02, 2007	17.66	17.73	16.93	17.12	845,785	-0.49(-2.80%)