Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.833	9.833	9.301	9.616	202,480	-0.11(-1.11%)
Aug 30, 2004	10.01	10.15	9.715	9.725	171,017	-0.36(-3.61%)
Aug 27, 2004	9.715	10.19	9.715	10.09	183,196	+0.27(+2.71%)
Aug 26, 2004	9.784	9.843	9.646	9.823	257,997	-0.02(-0.20%)
Aug 25, 2004	9.656	10.02	9.597	9.843	314,326	+0.14(+1.42%)
Aug 24, 2004	10.13	10.13	9.606	9.705	184,008	-0.23(-2.28%)
Aug 23, 2004	9.912	10.17	9.774	9.932	210,600	+0.21(+2.13%)
Aug 20, 2004	9.656	9.863	9.530	9.725	239,931	+0.10(+1.02%)
Aug 19, 2004	9.882	9.882	9.459	9.626	598,002	-0.26(-2.59%)
Aug 18, 2004	9.340	9.981	9.340	9.882	328,942	+0.27(+2.77%)
Aug 17, 2004	9.163	9.774	9.005	9.616	402,525	+0.64(+7.13%)
Aug 16, 2004	8.868	9.153	8.789	8.976	152,038	+0.17(+1.90%)
Aug 13, 2004	8.868	8.868	8.641	8.808	152,443	+0.07(+0.79%)
Aug 12, 2004	9.045	9.045	8.710	8.739	261,245	-0.29(-3.17%)
Aug 11, 2004	9.163	9.183	8.828	9.025	330,565	-0.38(-4.08%)
Aug 10, 2004	9.311	9.488	9.193	9.409	189,996	+0.15(+1.60%)
Aug 09, 2004	9.232	9.429	9.143	9.262	208,468	+0.13(+1.40%)
Aug 06, 2004	9.252	9.557	9.074	9.134	311,383	-0.37(-3.94%)
Aug 05, 2004	9.675	9.804	9.429	9.508	240,236	-0.25(-2.53%)
Aug 04, 2004	9.429	9.991	9.409	9.754	267,335	+0.31(+3.23%)
Aug 03, 2004	9.853	9.853	9.439	9.449	547,661	-0.28(-2.84%)