Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.22	12.56	11.97	12.12	233,242	-0.37(-3.00%)
Aug 29, 2002	12.17	12.72	11.77	12.49	711,066	+0.26(+2.09%)
Aug 28, 2002	13.10	13.10	12.18	12.24	429,827	-0.88(-6.68%)
Aug 27, 2002	13.79	13.79	13.05	13.11	639,816	-0.64(-4.66%)
Aug 26, 2002	14.43	14.51	13.59	13.75	529,139	-0.63(-4.38%)
Aug 23, 2002	15.72	15.81	14.24	14.39	329,327	-1.39(-8.81%)
Aug 22, 2002	15.57	16.00	15.32	15.77	279,458	+0.26(+1.65%)
Aug 21, 2002	15.67	16.11	15.17	15.52	289,552	+0.00(+0.00%)
Aug 20, 2002	16.44	16.54	15.47	15.52	236,701	-0.16(-1.01%)
Aug 16, 2002	14.22	15.76	14.01	15.68	350,357	+1.35(+9.42%)
Aug 15, 2002	14.83	14.83	13.73	14.33	320,205	+0.02(+0.14%)
Aug 14, 2002	13.50	14.58	13.31	14.31	353,402	+0.65(+4.76%)
Aug 13, 2002	14.10	14.73	13.49	13.66	533,046	-0.52(-3.68%)
Aug 12, 2002	14.09	14.31	13.54	14.18	367,398	+1.01(+7.71%)
Aug 07, 2002	13.70	14.34	12.74	13.16	500,466	-0.13(-0.96%)
Aug 06, 2002	12.68	13.73	12.67	13.29	687,418	+0.92(+7.40%)
Aug 05, 2002	13.44	13.70	12.11	12.38	407,670	-1.06(-7.92%)
Aug 02, 2002	13.91	13.91	13.18	13.44	249,066	-0.39(-2.85%)