Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Aug 29, 2019	0.8600	0.9100	0.8500	0.8800	52,202	+0.02(+2.33%)
Aug 28, 2019	0.8900	0.8900	0.8600	0.8600	48,769	-0.04(-4.44%)
Aug 27, 2019	0.9000	0.9300	0.8800	0.9000	63,267	+0.00(+0.00%)
Aug 26, 2019	0.9800	0.9800	0.9000	0.9000	84,554	-0.03(-3.23%)
Aug 23, 2019	1.000	1.000	0.9200	0.9300	42,280	-0.10(-9.71%)
Aug 22, 2019	1.000	1.050	0.9800	1.030	54,113	+0.02(+1.98%)
Aug 21, 2019	1.020	1.040	0.9800	1.010	47,937	-0.01(-0.98%)
Aug 20, 2019	1.070	1.090	0.9900	1.020	33,317	-0.06(-5.56%)
Aug 19, 2019	1.090	1.120	1.040	1.080	27,427	-0.05(-4.42%)
Aug 16, 2019	1.140	1.140	1.100	1.130	41,859	+0.03(+2.73%)
Aug 15, 2019	1.110	1.140	1.080	1.100	75,665	+0.05(+4.76%)
Aug 14, 2019	1.120	1.120	1.010	1.050	43,755	-0.06(-5.41%)
Aug 13, 2019	1.220	1.220	1.090	1.110	131,009	-0.04(-3.48%)
Aug 12, 2019	1.250	1.270	1.100	1.150	26,439	-0.05(-4.17%)
Aug 09, 2019	1.130	1.200	1.110	1.200	91,532	+0.12(+11.11%)
Aug 08, 2019	1.090	1.100	1.060	1.080	14,314	-0.01(-0.92%)
Aug 07, 2019	1.080	1.090	1.060	1.090	31,300	+0.04(+3.81%)
Aug 06, 2019	0.9000	1.050	0.8800	1.050	80,846	+0.15(+16.67%)
Aug 02, 2019		0.9000	0.9000	0.9000	0	+0.05(+5.88%)