Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 30, 2016	0.1950	0.1950	0.1500	0.1500	11,000	+0.00(+0.00%)
Aug 29, 2016	0.1550	0.2300	0.1500	0.1500	14,824	+0.01(+3.45%)
Aug 25, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 24, 2016	0.1450	0.1450	0.1450	0.1450	3,000	-0.02(-9.38%)
Aug 22, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 19, 2016	0.1600	0.1600	0.1400	0.1600	39,000	+0.00(+0.00%)
Aug 18, 2016	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Aug 17, 2016	0.1600	0.1600	0.1600	0.1600	5,000	-0.02(-11.11%)
Aug 15, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 12, 2016	0.1900	0.2000	0.1900	0.2000	6,000	+0.01(+5.26%)
Aug 11, 2016	0.2000	0.2000	0.1900	0.1900	19,600	+0.00(+0.00%)
Aug 10, 2016	0.1600	0.1900	0.1600	0.1900	72,240	+0.03(+18.75%)
Aug 09, 2016	0.1550	0.1600	0.1550	0.1600	5,500	+0.01(+6.67%)
Aug 08, 2016	0.1550	0.1550	0.1500	0.1500	11,500	-0.01(-3.23%)
Aug 05, 2016	0.1550	0.1550	0.1550	0.1550	12,500	-0.02(-8.82%)