Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2450 0.2450 0.2450 0.2450 2,250 -0.01(-2.00%)
Aug 30, 2017 0.2600 0.2600 0.2500 0.2500 52,675 +0.01(+4.17%)
Aug 29, 2017 0.2450 0.2450 0.2300 0.2400 79,000 -0.02(-7.69%)
Aug 28, 2017 0.2600 0.2600 0.2600 0.2600 21,035 +0.00(+0.00%)
Aug 25, 2017 0.2700 0.2700 0.2600 0.2600 16,420 +0.00(+0.00%)
Aug 24, 2017 0.2100 0.2600 0.2000 0.2600 96,450 +0.04(+15.56%)
Aug 23, 2017 0.2250 0.2250 0.2250 0.2250 11,547 +0.01(+2.27%)
Aug 22, 2017 0.2250 0.2250 0.2200 0.2200 2,480 -0.01(-2.22%)
Aug 21, 2017 0.2400 0.2400 0.2200 0.2250 61,625 -0.01(-6.25%)
Aug 18, 2017 0.2300 0.2400 0.2300 0.2400 4,335 -0.02(-7.69%)
Aug 17, 2017 0.2500 0.2700 0.2100 0.2600 10,856 -0.02(-5.45%)
Aug 16, 2017 0.2750 0.2750 0.2750 0.2750 4,000 +0.02(+5.77%)
Aug 15, 2017 0.2600 0.2600 0.2600 0.2600 18,300 +0.02(+8.33%)
Aug 14, 2017 0.2350 0.2700 0.2350 0.2400 15,100 +0.00(+0.00%)
Aug 11, 2017 0.2400 0.2400 0.2350 0.2400 50,575 +0.01(+2.13%)
Aug 10, 2017 0.2450 0.2500 0.2350 0.2350 59,375 -0.01(-4.08%)
Aug 09, 2017 0.2400 0.2600 0.2300 0.2450 112,647 -0.03(-9.26%)
Aug 08, 2017 0.2850 0.2850 0.1650 0.2700 62,315 -0.02(-6.90%)
Aug 04, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 03, 2017 0.2950 0.2950 0.2750 0.2800 9,816 -0.02(-6.67%)
Aug 02, 2017 0.2900 0.3000 0.2750 0.3000 12,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.