Gnomestar Craft Inc (CSE: VP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2450	0.2450	0.2450	0.2450	2,250	-0.01(-2.00%)
Aug 30, 2017	0.2600	0.2600	0.2500	0.2500	52,675	+0.01(+4.17%)
Aug 29, 2017	0.2450	0.2450	0.2300	0.2400	79,000	-0.02(-7.69%)
Aug 28, 2017	0.2600	0.2600	0.2600	0.2600	21,035	+0.00(+0.00%)
Aug 25, 2017	0.2700	0.2700	0.2600	0.2600	16,420	+0.00(+0.00%)
Aug 24, 2017	0.2100	0.2600	0.2000	0.2600	96,450	+0.04(+15.56%)
Aug 23, 2017	0.2250	0.2250	0.2250	0.2250	11,547	+0.01(+2.27%)
Aug 22, 2017	0.2250	0.2250	0.2200	0.2200	2,480	-0.01(-2.22%)
Aug 21, 2017	0.2400	0.2400	0.2200	0.2250	61,625	-0.01(-6.25%)
Aug 18, 2017	0.2300	0.2400	0.2300	0.2400	4,335	-0.02(-7.69%)
Aug 17, 2017	0.2500	0.2700	0.2100	0.2600	10,856	-0.02(-5.45%)
Aug 16, 2017	0.2750	0.2750	0.2750	0.2750	4,000	+0.02(+5.77%)
Aug 15, 2017	0.2600	0.2600	0.2600	0.2600	18,300	+0.02(+8.33%)
Aug 14, 2017	0.2350	0.2700	0.2350	0.2400	15,100	+0.00(+0.00%)
Aug 11, 2017	0.2400	0.2400	0.2350	0.2400	50,575	+0.01(+2.13%)
Aug 10, 2017	0.2450	0.2500	0.2350	0.2350	59,375	-0.01(-4.08%)
Aug 09, 2017	0.2400	0.2600	0.2300	0.2450	112,647	-0.03(-9.26%)
Aug 08, 2017	0.2850	0.2850	0.1650	0.2700	62,315	-0.02(-6.90%)
Aug 04, 2017		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Aug 03, 2017	0.2950	0.2950	0.2750	0.2800	9,816	-0.02(-6.67%)
Aug 02, 2017	0.2900	0.3000	0.2750	0.3000	12,000	+0.01(+1.69%)