Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Aug 23, 2021	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Aug 19, 2021	0.4100	0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Aug 18, 2021	0.3450	0.4200	0.3450	0.4200	20,500	+0.08(+23.53%)
Aug 17, 2021	0.3600	0.3600	0.3400	0.3400	7,500	-0.04(-10.53%)
Aug 16, 2021	0.3800	0.3800	0.3400	0.3800	48,585	+0.00(+0.00%)
Aug 13, 2021	0.4000	0.4000	0.3800	0.3800	11,595	+0.01(+2.70%)
Aug 12, 2021	0.3000	0.4300	0.3000	0.3700	188,440	+0.09(+32.14%)
Aug 11, 2021	0.2900	0.2900	0.2800	0.2800	32,500	-0.01(-3.45%)
Aug 09, 2021	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)