Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Aug 30, 2018	0.8200	0.8500	0.7800	0.8500	119,300	+0.02(+2.41%)
Aug 29, 2018	0.8700	0.8700	0.8300	0.8300	15,520	-0.02(-2.35%)
Aug 28, 2018	0.8500	0.8500	0.8200	0.8500	133,365	+0.02(+2.41%)
Aug 27, 2018	0.9100	0.9100	0.8100	0.8300	259,013	-0.11(-11.70%)
Aug 24, 2018	0.9300	0.9900	0.9300	0.9400	9,900	-0.03(-3.09%)
Aug 23, 2018		0.9700	0.9700	0.9700	375	+0.00(+0.00%)
Aug 22, 2018	0.9900	1.000	0.9700	0.9700	6,500	-0.03(-3.00%)
Aug 21, 2018	1.030	1.050	1.000	1.000	13,142	+0.00(+0.00%)
Aug 20, 2018	0.9800	1.000	0.9700	1.000	16,500	+0.03(+3.09%)
Aug 17, 2018	1.010	1.010	0.9500	0.9700	26,070	-0.01(-1.02%)
Aug 16, 2018	0.9700	1.000	0.9700	0.9800	19,769	+0.01(+1.03%)
Aug 15, 2018	0.9600	0.9700	0.9500	0.9700	29,251	+0.04(+4.30%)
Aug 14, 2018	0.9300	0.9500	0.9200	0.9300	4,000	+0.01(+1.09%)
Aug 13, 2018	0.9400	0.9400	0.9200	0.9200	27,000	-0.02(-2.13%)
Aug 10, 2018	0.9300	0.9500	0.9100	0.9400	10,200	+0.03(+3.30%)
Aug 09, 2018	0.9000	0.9600	0.8900	0.9100	83,489	+0.05(+5.81%)
Aug 08, 2018	0.8800	0.9400	0.8200	0.8600	236,298	-0.04(-4.44%)
Aug 07, 2018	0.9200	0.9200	0.9000	0.9000	13,000	-0.02(-2.17%)
Aug 03, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Aug 02, 2018	0.9400	0.9600	0.9100	0.9200	11,900	-0.02(-2.13%)