Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.400	1.490	1.360	1.420	63,501	+0.06(+4.41%)
Aug 28, 2015	1.390	1.400	1.310	1.360	25,900	+0.05(+3.82%)
Aug 27, 2015	1.380	1.380	1.310	1.310	12,660	-0.07(-5.07%)
Aug 26, 2015	1.470	1.470	1.380	1.380	44,669	-0.03(-2.13%)
Aug 25, 2015	1.410	1.410	1.410	1.410	500	+0.04(+2.92%)
Aug 24, 2015	1.350	1.380	1.310	1.370	35,900	+0.02(+1.48%)
Aug 21, 2015	1.320	1.380	1.300	1.350	20,462	+0.00(+0.00%)
Aug 20, 2015	1.300	1.350	1.280	1.350	20,500	+0.10(+8.00%)
Aug 19, 2015	1.300	1.310	1.250	1.250	28,400	-0.05(-3.85%)
Aug 18, 2015	1.300	1.370	1.300	1.300	88,600	+0.09(+7.44%)
Aug 17, 2015	1.220	1.260	1.210	1.210	34,348	-0.04(-3.20%)
Aug 14, 2015	1.270	1.300	1.230	1.250	68,826	-0.05(-3.85%)
Aug 13, 2015	1.350	1.380	1.300	1.300	96,223	-0.03(-2.26%)
Aug 12, 2015	1.290	1.380	1.280	1.330	34,000	+0.05(+3.91%)
Aug 11, 2015	1.300	1.300	1.260	1.280	20,686	+0.05(+4.07%)
Aug 10, 2015	1.380	1.380	1.210	1.230	117,485	-0.12(-8.89%)
Aug 07, 2015	1.280	1.350	1.280	1.350	9,100	-0.03(-2.17%)
Aug 06, 2015	1.350	1.380	1.310	1.380	7,268	+0.03(+2.22%)
Aug 05, 2015	1.390	1.440	1.350	1.350	60,100	+0.04(+3.05%)