Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.290	2.290	2.290	0	-0.01(-0.43%)
Aug 28, 2014	2.250	2.400	2.160	2.300	101,033	+0.00(+0.00%)
Aug 27, 2014	2.300	2.300	2.110	2.300	77,738	+0.10(+4.55%)
Aug 26, 2014	2.050	2.200	1.950	2.200	266,247	+0.12(+5.77%)
Aug 25, 2014	1.930	2.130	1.930	2.080	365,569	+0.23(+12.43%)
Aug 22, 2014	1.700	1.850	1.590	1.850	238,777	+0.16(+9.47%)
Aug 21, 2014	1.600	1.700	1.600	1.690	92,542	+0.14(+9.03%)
Aug 20, 2014	1.500	1.580	1.500	1.550	217,026	+0.02(+1.31%)
Aug 19, 2014	1.450	1.550	1.450	1.530	258,441	+0.08(+5.52%)
Aug 18, 2014	1.380	1.450	1.310	1.450	186,539	+0.06(+4.32%)
Aug 15, 2014	1.290	1.390	1.180	1.390	121,092	+0.06(+4.51%)
Aug 14, 2014			1.280	1.330	83,600	-0.08(-5.67%)
Aug 13, 2014	1.250	1.470	1.250	1.410	369,208	+0.17(+13.71%)
Aug 12, 2014	1.150	1.240	1.150	1.240	178,816	+0.09(+7.83%)
Aug 11, 2014	0.9600	1.190	0.9600	1.150	107,952	+0.25(+27.78%)
Aug 08, 2014	0.9000	0.9000	0.9000	0.9000	2,800	+0.00(+0.00%)
Aug 06, 2014				0.9000	0	+0.01(+1.12%)