Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.280	1.350	1.280	1.350	131,281	+0.09(+7.14%)
Aug 30, 2011	1.290	1.290	1.200	1.260	135,791	-0.02(-1.56%)
Aug 29, 2011	1.270	1.330	1.270	1.280	75,792	-0.01(-0.78%)
Aug 26, 2011	1.270	1.330	1.200	1.290	148,030	-0.01(-0.77%)
Aug 25, 2011	1.340	1.340	1.250	1.300	29,842	-0.04(-2.99%)
Aug 24, 2011	1.400	1.400	1.210	1.340	81,700	-0.06(-4.29%)
Aug 23, 2011	1.530	1.570	1.360	1.400	72,969	-0.13(-8.50%)
Aug 22, 2011	1.390	1.570	1.320	1.530	301,238	+0.17(+12.50%)
Aug 19, 2011	1.160	1.360	1.160	1.360	219,445	+0.21(+18.26%)
Aug 18, 2011	1.150	1.210	1.130	1.150	143,755	-0.01(-0.86%)
Aug 17, 2011	1.170	1.170	1.110	1.160	60,660	+0.05(+4.50%)
Aug 16, 2011	1.150	1.160	1.110	1.110	148,500	-0.04(-3.48%)
Aug 15, 2011	1.090	1.200	1.050	1.150	226,900	+0.11(+10.58%)
Aug 12, 2011	1.100	1.100	1.030	1.040	80,920	-0.02(-1.89%)
Aug 11, 2011	1.010	1.100	1.000	1.060	111,300	+0.05(+4.95%)
Aug 10, 2011	0.9700	1.050	0.9400	1.010	145,590	+0.11(+12.22%)
Aug 09, 2011	0.9000	0.9700	0.9000	0.9000	259,420	+0.01(+1.12%)
Aug 08, 2011	0.9700	0.9800	0.8400	0.8900	182,100	-0.21(-19.09%)
Aug 05, 2011	1.060	1.200	0.9900	1.100	157,400	+0.00(+0.00%)
Aug 04, 2011	1.160	1.160	1.050	1.100	51,400	-0.06(-5.17%)
Aug 03, 2011	1.250	1.250	1.160	1.160	89,425	-0.09(-7.20%)