Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.7500	0.7500	0.7500	0.7500	33,800	+0.00(+0.00%)
Aug 30, 2010	0.7500	0.7500	0.7500	0.7500	128,000	+0.00(+0.00%)
Aug 27, 2010	0.7500	0.7500	0.7500	0.7500	180,200	+0.02(+2.74%)
Aug 26, 2010	0.7500	0.7500	0.7300	0.7300	116,350	-0.02(-2.67%)
Aug 25, 2010	0.8000	0.8000	0.7500	0.7500	104,000	-0.04(-5.06%)
Aug 24, 2010	0.8000	0.8000	0.7900	0.7900	24,840	-0.01(-1.25%)
Aug 23, 2010	0.7600	0.8000	0.7500	0.8000	52,550	+0.05(+6.67%)
Aug 20, 2010	0.7000	0.7500	0.7000	0.7500	100,000	+0.05(+7.14%)
Aug 19, 2010	0.7000	0.7100	0.7000	0.7000	22,500	+0.00(+0.00%)
Aug 18, 2010	0.7000	0.7000	0.6900	0.7000	21,000	+0.00(+0.00%)
Aug 17, 2010	0.7100	0.7100	0.7000	0.7000	34,300	+0.00(+0.00%)
Aug 16, 2010	0.7100	0.7400	0.7000	0.7000	42,500	-0.06(-7.89%)
Aug 13, 2010	0.7500	0.7600	0.7200	0.7600	12,000	+0.02(+2.70%)
Aug 12, 2010		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Aug 11, 2010	0.7800	0.7800	0.7400	0.7400	13,638	-0.03(-3.90%)
Aug 10, 2010	0.7800	0.8300	0.7700	0.7700	177,396	-0.08(-9.41%)
Aug 09, 2010	0.7800	0.8500	0.7300	0.8500	183,000	+0.10(+13.33%)
Aug 06, 2010	0.7500	0.8000	0.7500	0.7500	60,160	-0.03(-3.85%)
Aug 05, 2010		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Aug 04, 2010	0.7900	0.8000	0.7800	0.7800	7,500	-0.02(-2.50%)