Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.4000	0.4000	0.3800	0.3900	35,000	+0.00(+0.00%)
Aug 28, 2008	0.3900	0.3900	0.3600	0.3900	13,500	+0.03(+8.33%)
Aug 27, 2008	0.3800	0.3800	0.3600	0.3600	7,000	-0.03(-6.49%)
Aug 26, 2008	0.3900	0.3900	0.3850	0.3850	10,000	-0.02(-3.75%)
Aug 25, 2008	0.3500	0.4000	0.3500	0.4000	91,000	+0.01(+2.56%)
Aug 22, 2008	0.4000	0.4000	0.3900	0.3900	22,500	-0.03(-7.14%)
Aug 21, 2008	0.4200	0.4200	0.4200	0.4200	2,850	+0.00(+0.00%)
Aug 20, 2008	0.4300	0.4450	0.4200	0.4200	35,400	-0.08(-16.00%)
Aug 19, 2008	0.4800	0.5000	0.4800	0.5000	5,400	+0.00(+0.00%)
Aug 18, 2008	0.5000	0.5000	0.5000	0.5000	41,500	-0.02(-3.85%)
Aug 15, 2008	0.5200	0.5200	0.5200	0.5200	10,000	-0.03(-5.45%)
Aug 14, 2008	0.5500	0.5500	0.5500	0.5500	18,000	+0.04(+7.84%)
Aug 13, 2008	0.5000	0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Aug 12, 2008	0.5100	0.5100	0.5000	0.5000	11,231	-0.05(-9.09%)
Aug 11, 2008	0.5500	0.5500	0.5500	0.5500	15,000	+0.04(+7.84%)
Aug 08, 2008	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 07, 2008	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Aug 06, 2008	0.5100	0.5100	0.5100	0.5100	5,100	+0.00(+0.00%)
Aug 05, 2008	0.5100	0.5100	0.5000	0.5100	45,500	+0.00(+0.00%)
Aug 04, 2008	0.5400	0.5400	0.5100	0.5100	18,000	+0.00(+0.00%)