Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.050	1.090	1.050	1.090	99,680	+0.04(+3.81%)
Aug 30, 2017	1.050	1.090	1.050	1.050	101,350	+0.01(+0.96%)
Aug 29, 2017	1.050	1.050	1.030	1.040	62,815	-0.01(-0.95%)
Aug 28, 2017	1.040	1.050	1.030	1.050	25,400	+0.03(+2.94%)
Aug 25, 2017	1.000	1.020	1.000	1.020	70,314	+0.02(+2.00%)
Aug 24, 2017	0.9900	1.010	0.9800	1.000	18,450	-0.01(-0.99%)
Aug 23, 2017	1.010	1.010	1.000	1.010	59,900	+0.01(+1.00%)
Aug 22, 2017	1.030	1.030	1.000	1.000	78,830	-0.03(-2.91%)
Aug 21, 2017	1.070	1.070	1.030	1.030	41,100	-0.02(-1.90%)
Aug 18, 2017	1.030	1.070	1.030	1.050	38,180	+0.04(+3.96%)
Aug 17, 2017	1.070	1.070	1.010	1.010	72,210	-0.07(-6.48%)
Aug 16, 2017	1.120	1.120	1.080	1.080	108,749	-0.01(-0.92%)
Aug 15, 2017	1.140	1.140	1.030	1.090	213,091	-0.03(-2.68%)
Aug 14, 2017	1.080	1.120	1.070	1.120	120,440	+0.07(+6.67%)
Aug 11, 2017	1.000	1.050	0.9800	1.050	132,069	+0.06(+6.06%)
Aug 10, 2017	1.040	1.040	0.9900	0.9900	106,917	-0.03(-2.94%)
Aug 09, 2017	1.020	1.040	1.020	1.020	81,992	-0.02(-1.92%)
Aug 08, 2017	1.030	1.050	1.000	1.040	342,442	+0.10(+10.64%)
Aug 04, 2017	0.9200	0.9800	0.9200	0.9400	61,850	+0.02(+2.17%)
Aug 03, 2017	0.9400	0.9500	0.9200	0.9200	77,225	-0.03(-3.16%)
Aug 02, 2017	0.9400	0.9500	0.9300	0.9500	114,573	+0.02(+2.15%)