Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Aug 29, 2017	0.1600	0.1600	0.1450	0.1450	80,500	-0.01(-3.33%)
Aug 28, 2017	0.1550	0.1550	0.1500	0.1500	14,000	-0.01(-6.25%)
Aug 25, 2017	0.1550	0.1600	0.1500	0.1600	51,167	+0.01(+6.67%)
Aug 24, 2017	0.1550	0.1550	0.1450	0.1500	100,600	-0.01(-3.23%)
Aug 23, 2017	0.1350	0.1600	0.1350	0.1550	69,953	+0.01(+10.71%)
Aug 22, 2017	0.1400	0.1500	0.1400	0.1400	35,520	-0.00(-3.45%)
Aug 21, 2017	0.1600	0.1600	0.1450	0.1450	39,500	-0.01(-3.33%)
Aug 18, 2017	0.1500	0.1500	0.1450	0.1500	67,000	+0.00(+0.00%)
Aug 17, 2017	0.1450	0.1500	0.1400	0.1500	70,000	+0.01(+3.45%)
Aug 16, 2017	0.1450	0.1450	0.1400	0.1450	128,500	-0.01(-3.33%)
Aug 15, 2017	0.1350	0.1500	0.1300	0.1500	330,680	+0.02(+15.38%)
Aug 14, 2017	0.1200	0.1300	0.1150	0.1300	113,000	+0.00(+0.00%)
Aug 11, 2017	0.1300	0.1300	0.1150	0.1300	64,500	+0.01(+4.00%)
Aug 10, 2017	0.1250	0.1300	0.1200	0.1250	55,232	+0.00(+0.00%)
Aug 09, 2017	0.1250	0.1300	0.1250	0.1250	58,933	+0.00(+0.00%)
Aug 08, 2017	0.1250	0.1300	0.1250	0.1250	36,000	+0.01(+8.70%)
Aug 04, 2017	0.1250	0.1250	0.1150	0.1150	7,000	-0.00(-4.17%)
Aug 03, 2017	0.1400	0.1400	0.1200	0.1200	71,000	-0.02(-17.24%)
Aug 02, 2017	0.1100	0.1600	0.1100	0.1450	444,797	+0.04(+38.10%)