Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2100	0.2150	0.2100	0.2150	167,320	+0.01(+2.38%)
Aug 30, 2016	0.2150	0.2150	0.2100	0.2100	161,695	+0.00(+0.00%)
Aug 29, 2016	0.2050	0.2150	0.2050	0.2100	204,500	+0.00(+0.00%)
Aug 26, 2016	0.2100	0.2150	0.2050	0.2100	370,599	+0.00(+0.00%)
Aug 25, 2016	0.2100	0.2150	0.2050	0.2100	475,400	+0.00(+0.00%)
Aug 24, 2016	0.2250	0.2250	0.2050	0.2100	710,523	-0.01(-4.55%)
Aug 23, 2016	0.2150	0.2250	0.2100	0.2200	468,447	+0.02(+7.32%)
Aug 22, 2016	0.2200	0.2200	0.2050	0.2050	397,465	-0.02(-6.82%)
Aug 19, 2016	0.2250	0.2250	0.2200	0.2200	382,512	+0.00(+0.00%)
Aug 18, 2016	0.2200	0.2250	0.2200	0.2200	109,500	+0.00(+0.00%)
Aug 17, 2016	0.2400	0.2400	0.2200	0.2200	887,212	-0.02(-10.20%)
Aug 16, 2016	0.2400	0.2450	0.2400	0.2450	449,575	+0.01(+2.08%)
Aug 15, 2016	0.2500	0.2500	0.2400	0.2400	392,860	+0.00(+0.00%)
Aug 12, 2016	0.2500	0.2650	0.2400	0.2400	1,701,898	+0.00(+0.00%)
Aug 11, 2016	0.2400	0.2500	0.2400	0.2400	1,898,180	+0.01(+2.13%)
Aug 10, 2016	0.2150	0.2400	0.2150	0.2350	1,711,794	+0.02(+11.90%)
Aug 09, 2016	0.2150	0.2150	0.2000	0.2100	599,800	-0.01(-2.33%)
Aug 08, 2016	0.2200	0.2200	0.2150	0.2150	233,227	-0.01(-2.27%)
Aug 05, 2016	0.2200	0.2300	0.2200	0.2200	536,106	+0.00(+0.00%)
Aug 04, 2016	0.2050	0.2250	0.2050	0.2200	2,327,204	+0.02(+10.00%)
Aug 03, 2016	0.2000	0.2050	0.2000	0.2000	396,150	+0.00(+0.00%)