Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.66	20.00	19.56	19.89	177,525	+0.30(+1.53%)
Aug 28, 2020	18.80	19.60	18.80	19.59	153,678	+0.91(+4.87%)
Aug 27, 2020	18.97	18.97	18.35	18.68	74,278	-0.10(-0.53%)
Aug 26, 2020	18.55	19.00	18.39	18.78	59,333	+0.27(+1.46%)
Aug 25, 2020	18.43	18.62	18.25	18.51	167,473	+0.03(+0.16%)
Aug 24, 2020	18.89	18.89	18.10	18.48	125,070	-0.18(-0.96%)
Aug 21, 2020	18.88	18.97	18.61	18.66	102,808	-0.27(-1.43%)
Aug 20, 2020	18.50	19.34	18.32	18.93	243,062	+0.43(+2.32%)
Aug 19, 2020	18.75	18.83	18.36	18.50	134,217	-0.19(-1.02%)
Aug 18, 2020	18.54	18.73	18.39	18.69	97,175	+0.30(+1.63%)
Aug 17, 2020	18.28	18.81	17.95	18.39	182,518	+0.30(+1.66%)
Aug 14, 2020	18.10	18.28	17.81	18.09	113,189	-0.12(-0.66%)
Aug 13, 2020	18.12	18.51	17.96	18.21	225,916	+0.01(+0.05%)
Aug 12, 2020	18.14	18.30	17.87	18.20	129,971	+0.20(+1.11%)
Aug 11, 2020	18.36	18.60	17.92	18.00	194,143	-0.39(-2.12%)
Aug 10, 2020	18.17	18.44	17.71	18.39	198,532	+0.34(+1.88%)
Aug 07, 2020	18.00	18.66	17.32	18.05	165,244	+0.21(+1.18%)
Aug 06, 2020	17.30	17.95	17.17	17.84	147,610	+0.60(+3.48%)
Aug 05, 2020	16.64	17.27	16.64	17.24	110,603	+0.74(+4.48%)