Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.00	27.40	25.60	26.26	1,171,849	+4.84(+22.60%)
Aug 30, 2007	21.45	21.45	21.01	21.42	52,276	-0.05(-0.23%)
Aug 29, 2007	20.85	21.47	20.80	21.47	89,696	+0.71(+3.42%)
Aug 28, 2007	21.35	21.35	20.40	20.76	193,467	-0.52(-2.44%)
Aug 27, 2007	21.20	21.35	20.96	21.28	48,226	+0.00(+0.00%)
Aug 24, 2007	21.00	21.55	20.98	21.28	63,574	+0.36(+1.72%)
Aug 23, 2007	20.61	21.50	20.61	20.92	251,907	-0.03(-0.14%)
Aug 22, 2007	20.58	21.54	20.58	20.95	161,292	+0.37(+1.80%)
Aug 21, 2007	20.31	20.74	20.31	20.58	509,441	+0.30(+1.48%)
Aug 20, 2007	20.75	20.75	20.17	20.28	84,534	-0.30(-1.46%)
Aug 17, 2007	20.39	20.84	19.95	20.58	130,363	+0.30(+1.48%)
Aug 16, 2007	20.09	20.64	19.59	20.28	249,274	+0.08(+0.40%)
Aug 15, 2007	19.62	20.57	19.44	20.20	245,618	+0.69(+3.54%)
Aug 14, 2007	19.50	20.10	19.49	19.51	418,139	-0.16(-0.81%)
Aug 13, 2007	19.25	19.89	19.23	19.67	328,602	+0.42(+2.18%)
Aug 10, 2007	19.06	19.44	18.80	19.25	215,009	+0.00(+0.00%)
Aug 09, 2007	18.80	19.36	18.65	19.25	522,398	+0.00(+0.00%)
Aug 08, 2007	19.02	19.64	18.92	19.25	207,500	+0.23(+1.21%)
Aug 07, 2007	19.13	19.30	18.78	19.02	202,092	-0.18(-0.94%)
Aug 06, 2007	19.65	19.91	19.15	19.20	345,656	+0.00(+0.00%)
Aug 03, 2007	19.65	19.91	19.15	19.20	345,656	-0.77(-3.86%)
Aug 02, 2007	20.23	20.41	19.85	19.97	127,714	-0.09(-0.45%)