New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.42	13.45	12.99	13.30	21,964,266	-0.13(-0.97%)
Aug 30, 2011	13.24	13.48	13.14	13.43	4,652,331	+0.52(+4.03%)
Aug 29, 2011	13.19	13.38	12.84	12.91	3,769,709	-0.36(-2.71%)
Aug 26, 2011	13.00	13.31	12.53	13.27	4,668,690	+0.59(+4.65%)
Aug 25, 2011	11.52	12.71	11.52	12.68	4,120,931	+0.64(+5.32%)
Aug 24, 2011	12.36	12.38	11.84	12.04	4,622,372	-0.43(-3.45%)
Aug 23, 2011	12.52	12.87	12.18	12.47	3,582,376	-0.47(-3.63%)
Aug 22, 2011	12.65	12.94	12.40	12.94	2,934,222	+0.62(+5.03%)
Aug 19, 2011	12.47	12.78	12.26	12.32	2,397,566	+0.17(+1.40%)
Aug 18, 2011	11.99	12.47	11.93	12.15	2,900,318	+0.18(+1.50%)
Aug 17, 2011	11.70	12.00	11.67	11.97	2,063,382	+0.42(+3.64%)
Aug 16, 2011	11.80	11.94	11.46	11.55	1,592,602	-0.15(-1.28%)
Aug 15, 2011	11.21	11.78	11.15	11.70	1,378,946	+0.37(+3.27%)
Aug 12, 2011	11.30	11.52	11.09	11.33	1,815,209	-0.17(-1.48%)
Aug 11, 2011	11.53	11.67	11.10	11.50	3,266,412	-0.21(-1.79%)
Aug 10, 2011	10.70	11.75	10.62	11.71	4,263,653	+0.96(+8.93%)
Aug 09, 2011	10.50	10.78	10.28	10.75	7,586,510	+0.56(+5.50%)
Aug 08, 2011	9.950	10.41	9.720	10.19	3,666,434	+0.48(+4.94%)
Aug 05, 2011	10.30	10.37	9.180	9.710	3,671,903	-0.60(-5.82%)
Aug 04, 2011	10.85	11.10	10.18	10.31	4,965,652	-0.44(-4.09%)
Aug 03, 2011	10.68	10.81	10.53	10.75	2,529,421	+0.27(+2.58%)