Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.76	14.04	13.62	13.66	192,786	-0.09(-0.65%)
Aug 30, 2023	13.63	13.93	13.63	13.75	107,373	+0.12(+0.88%)
Aug 29, 2023	13.31	13.75	13.31	13.63	121,432	+0.29(+2.17%)
Aug 28, 2023	13.24	13.51	13.09	13.34	110,329	+0.13(+0.98%)
Aug 25, 2023	13.32	13.53	13.17	13.21	152,297	-0.10(-0.75%)
Aug 24, 2023	13.56	13.79	13.25	13.31	161,552	-0.29(-2.13%)
Aug 23, 2023	13.11	13.64	13.06	13.60	140,467	+0.50(+3.82%)
Aug 22, 2023	12.68	13.16	12.68	13.10	141,515	+0.31(+2.42%)
Aug 21, 2023	13.13	13.15	12.62	12.79	171,345	-0.28(-2.14%)
Aug 18, 2023	12.70	13.18	12.70	13.07	127,002	+0.24(+1.87%)
Aug 17, 2023	13.00	13.09	12.71	12.83	123,436	-0.10(-0.77%)
Aug 16, 2023	12.97	13.06	12.85	12.93	196,246	-0.08(-0.61%)
Aug 15, 2023	13.01	13.20	12.99	13.01	122,848	-0.09(-0.69%)
Aug 14, 2023	13.40	13.45	12.96	13.10	133,373	-0.28(-2.09%)
Aug 11, 2023	13.15	13.47	13.00	13.38	218,873	+0.23(+1.75%)
Aug 10, 2023	14.00	14.35	13.05	13.15	878,333	-1.26(-8.74%)
Aug 09, 2023	14.84	14.84	14.09	14.41	156,092	-0.40(-2.70%)
Aug 08, 2023	14.98	14.99	14.56	14.81	188,461	-0.31(-2.05%)
Aug 04, 2023				15.12	0	+0.25(+1.68%)
Aug 03, 2023	14.73	15.00	14.73	14.87	56,878	+0.02(+0.13%)
Aug 02, 2023	14.50	14.85	14.39	14.85	225,598	-0.14(-0.93%)