Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.59	10.59	10.28	10.35	219,705	-0.22(-2.08%)
Aug 30, 2022	10.64	10.70	10.45	10.57	189,996	-0.04(-0.38%)
Aug 29, 2022	10.36	10.68	10.29	10.61	268,719	+0.12(+1.14%)
Aug 26, 2022	10.74	10.78	10.43	10.49	261,874	-0.25(-2.33%)
Aug 25, 2022	10.66	10.80	10.57	10.74	181,281	+0.08(+0.75%)
Aug 24, 2022	10.59	10.74	10.53	10.66	315,139	+0.08(+0.76%)
Aug 23, 2022	10.57	10.75	10.48	10.58	308,517	+0.02(+0.19%)
Aug 22, 2022	11.14	11.17	10.53	10.56	596,121	-0.89(-7.77%)
Aug 19, 2022	11.36	11.43	11.19	11.45	326,939	+0.01(+0.09%)
Aug 18, 2022	11.47	11.49	11.35	11.44	208,137	-0.03(-0.26%)
Aug 17, 2022	11.35	11.47	11.27	11.47	685,897	+0.00(+0.00%)
Aug 16, 2022	11.15	11.52	11.11	11.47	546,307	+0.35(+3.15%)
Aug 15, 2022	10.85	11.15	10.75	11.12	447,251	+0.17(+1.55%)
Aug 12, 2022	11.02	11.07	10.80	10.95	306,321	-0.06(-0.54%)
Aug 11, 2022	10.66	11.03	10.60	11.01	603,378	+0.42(+3.97%)
Aug 10, 2022	10.41	10.70	10.41	10.59	1,491,085	+0.25(+2.42%)
Aug 09, 2022	10.45	10.70	10.10	10.34	1,397,536	+0.68(+7.04%)
Aug 08, 2022	9.500	9.760	9.500	9.660	163,724	+0.19(+2.01%)
Aug 05, 2022	9.490	9.610	9.390	9.470	295,893	-0.09(-0.94%)
Aug 04, 2022	9.540	9.700	9.440	9.560	456,397	+0.22(+2.36%)
Aug 03, 2022	9.350	9.410	9.210	9.340	167,576	+0.03(+0.32%)