Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.10	12.21	11.99	12.08	346,803	+0.00(+0.00%)
Aug 30, 2021	12.39	12.39	12.04	12.08	161,189	-0.21(-1.71%)
Aug 27, 2021	12.20	12.35	12.19	12.29	120,786	+0.13(+1.07%)
Aug 26, 2021	12.44	12.44	12.13	12.16	185,886	-0.28(-2.25%)
Aug 25, 2021	12.24	12.44	12.23	12.44	168,078	+0.23(+1.88%)
Aug 24, 2021	12.17	12.22	12.00	12.21	193,493	+0.13(+1.08%)
Aug 23, 2021	11.87	12.10	11.69	12.08	405,548	+0.30(+2.55%)
Aug 20, 2021	12.06	12.12	11.71	11.78	240,427	-0.27(-2.24%)
Aug 19, 2021	12.01	12.09	11.72	12.05	331,330	-0.09(-0.74%)
Aug 18, 2021	12.04	12.19	12.02	12.14	181,431	+0.10(+0.83%)
Aug 17, 2021	12.02	12.02	11.86	12.04	314,013	-0.11(-0.91%)
Aug 16, 2021	12.03	12.19	11.87	12.15	233,030	+0.05(+0.41%)
Aug 13, 2021	12.13	12.15	11.99	12.10	137,785	-0.05(-0.41%)
Aug 12, 2021	12.19	12.25	11.97	12.15	328,754	+0.01(+0.08%)
Aug 11, 2021	12.05	12.17	11.43	12.14	1,129,107	-0.38(-3.04%)
Aug 10, 2021	12.31	12.59	12.31	12.52	170,407	+0.26(+2.12%)
Aug 09, 2021	12.25	12.26	12.04	12.26	96,557	+0.03(+0.25%)
Aug 06, 2021	12.41	12.41	12.06	12.23	276,186	-0.09(-0.73%)
Aug 05, 2021	12.15	12.37	12.10	12.32	143,765	+0.18(+1.48%)
Aug 04, 2021	12.31	12.44	12.13	12.14	216,952	-0.24(-1.94%)