Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.25	10.26	10.00	10.03	259,995	-0.30(-2.90%)
Aug 28, 2020	10.18	10.33	10.07	10.33	150,546	+0.14(+1.37%)
Aug 27, 2020	10.30	10.44	10.11	10.19	121,882	-0.12(-1.16%)
Aug 26, 2020	10.41	10.48	10.20	10.31	160,998	-0.07(-0.67%)
Aug 25, 2020	10.42	10.49	10.20	10.38	425,904	+0.03(+0.29%)
Aug 24, 2020	10.05	10.56	10.00	10.35	686,577	+0.41(+4.12%)
Aug 21, 2020	9.970	10.08	9.840	9.940	394,290	-0.09(-0.90%)
Aug 20, 2020	10.24	10.26	9.980	10.03	181,142	-0.28(-2.72%)
Aug 19, 2020	10.27	10.57	10.22	10.31	599,107	+0.01(+0.10%)
Aug 18, 2020	10.32	10.53	10.22	10.30	264,850	-0.09(-0.87%)
Aug 17, 2020	10.59	10.66	10.21	10.39	251,734	-0.18(-1.70%)
Aug 14, 2020	10.54	10.74	10.45	10.57	278,813	-0.04(-0.38%)
Aug 13, 2020	10.85	11.05	10.43	10.61	240,416	-0.29(-2.66%)
Aug 12, 2020	11.17	11.33	10.72	10.90	218,082	-0.05(-0.46%)
Aug 11, 2020	10.40	11.19	10.31	10.95	348,919	+0.42(+3.99%)
Aug 10, 2020	10.67	10.73	10.49	10.53	91,177	-0.07(-0.66%)
Aug 07, 2020	10.61	10.76	10.51	10.60	114,985	-0.06(-0.56%)
Aug 06, 2020	10.49	10.67	10.35	10.66	148,639	+0.25(+2.40%)
Aug 05, 2020	10.06	10.57	10.06	10.41	141,525	+0.39(+3.89%)