Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		10.21	10.21	10.21	0	+0.01(+0.10%)
Aug 29, 2019	10.03	10.45	10.03	10.20	91,835	+0.29(+2.93%)
Aug 28, 2019	9.550	9.990	9.510	9.910	171,891	+0.37(+3.88%)
Aug 27, 2019	9.610	9.690	9.450	9.540	145,626	-0.01(-0.10%)
Aug 26, 2019	9.850	9.850	9.520	9.550	80,719	-0.19(-1.95%)
Aug 23, 2019	9.950	10.05	9.720	9.740	214,209	-0.28(-2.79%)
Aug 22, 2019	10.02	10.10	9.970	10.02	355,491	+0.05(+0.50%)
Aug 21, 2019	9.940	10.12	9.860	9.970	143,263	+0.04(+0.40%)
Aug 20, 2019	10.16	10.19	9.920	9.930	134,104	-0.28(-2.74%)
Aug 19, 2019	10.02	10.25	9.990	10.21	134,507	+0.14(+1.39%)
Aug 16, 2019	10.06	10.12	9.940	10.07	84,961	+0.06(+0.60%)
Aug 15, 2019	10.03	10.07	9.840	10.01	122,530	-0.10(-0.99%)
Aug 14, 2019	10.35	10.35	9.930	10.11	189,185	-0.43(-4.08%)
Aug 13, 2019	10.20	10.67	10.18	10.54	155,765	+0.30(+2.93%)
Aug 12, 2019	9.970	10.49	9.960	10.24	168,145	+0.23(+2.30%)
Aug 09, 2019	10.12	10.22	9.970	10.01	129,805	-0.09(-0.89%)
Aug 08, 2019	10.16	10.47	10.09	10.10	180,499	-0.05(-0.49%)
Aug 07, 2019	9.920	10.18	9.850	10.15	193,631	+0.15(+1.50%)
Aug 06, 2019	10.10	10.14	9.650	10.00	243,877	-0.26(-2.53%)
Aug 02, 2019		10.26	10.26	10.26	0	-0.24(-2.29%)