Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.550	8.555	8.360	8.370	133,710	-0.19(-2.22%)
Aug 30, 2016	8.510	8.680	8.480	8.560	71,498	+0.04(+0.47%)
Aug 29, 2016	8.530	8.620	8.420	8.520	150,611	-0.03(-0.35%)
Aug 26, 2016	8.530	8.620	8.470	8.550	64,243	+0.05(+0.59%)
Aug 25, 2016	8.590	8.590	8.480	8.500	136,933	-0.15(-1.73%)
Aug 24, 2016	8.840	8.850	8.600	8.650	120,533	-0.14(-1.59%)
Aug 23, 2016	8.870	8.910	8.760	8.790	185,905	-0.04(-0.45%)
Aug 22, 2016	8.850	8.950	8.720	8.830	276,130	-0.02(-0.23%)
Aug 19, 2016	8.660	8.920	8.610	8.850	171,995	+0.16(+1.84%)
Aug 18, 2016	8.700	8.760	8.670	8.690	109,281	+0.01(+0.12%)
Aug 17, 2016	8.770	8.770	8.620	8.680	128,266	-0.10(-1.14%)
Aug 16, 2016	8.910	8.930	8.760	8.780	155,010	-0.13(-1.46%)
Aug 15, 2016	8.780	8.930	8.680	8.910	186,311	+0.21(+2.41%)
Aug 12, 2016	8.810	8.810	8.630	8.700	142,028	-0.03(-0.34%)
Aug 11, 2016	8.740	8.810	8.660	8.730	110,405	+0.09(+1.04%)
Aug 10, 2016	8.680	8.850	8.600	8.640	196,476	-0.03(-0.35%)
Aug 09, 2016	8.750	8.910	8.670	8.670	272,686	-0.03(-0.34%)
Aug 08, 2016	8.610	8.740	8.510	8.700	394,376	+0.21(+2.47%)
Aug 05, 2016	8.220	8.590	8.220	8.490	534,800	+0.38(+4.69%)
Aug 04, 2016	8.230	8.360	8.100	8.110	295,025	-0.27(-3.22%)
Aug 03, 2016	8.480	8.580	8.170	8.380	343,285	-0.12(-1.41%)