Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		14.29	14.29	14.29	0	+0.11(+0.78%)
Aug 28, 2014	14.35	14.45	14.18	14.18	90,483	-0.25(-1.73%)
Aug 27, 2014	14.56	14.56	14.35	14.43	113,467	-0.11(-0.76%)
Aug 26, 2014	14.50	14.61	14.42	14.54	1,575,150	+0.04(+0.28%)
Aug 25, 2014	14.50	14.70	14.47	14.50	275,227	+0.09(+0.62%)
Aug 22, 2014	14.19	14.54	14.19	14.41	676,336	+0.15(+1.05%)
Aug 21, 2014	14.40	14.50	14.17	14.26	171,827	-0.10(-0.70%)
Aug 20, 2014	14.11	14.39	14.11	14.36	166,648	+0.18(+1.27%)
Aug 19, 2014	14.01	14.20	13.96	14.18	224,531	+0.19(+1.36%)
Aug 18, 2014	13.50	14.01	13.41	13.99	432,658	+0.60(+4.48%)
Aug 15, 2014	13.69	13.92	13.19	13.39	409,183	-0.41(-2.97%)
Aug 14, 2014	13.84	13.95	13.74	13.80	163,353	-0.08(-0.58%)
Aug 13, 2014	13.94	13.98	13.76	13.88	275,009	-0.07(-0.50%)
Aug 12, 2014	13.90	14.00	13.86	13.95	548,324	-0.01(-0.07%)
Aug 11, 2014	14.22	14.27	13.76	13.96	503,983	-0.17(-1.20%)
Aug 08, 2014		14.06		14.13	0	+0.79(+5.92%)
Aug 07, 2014	13.40	13.86	13.15	13.34	1,078,101	+0.54(+4.22%)
Aug 06, 2014	12.68	12.99	12.62	12.80	212,821	+0.12(+0.95%)
Aug 05, 2014	12.64	12.78	12.47	12.68	288,078	+0.01(+0.08%)