Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		11.84	11.84	11.84	0	-0.08(-0.67%)
Aug 29, 2013	11.87	11.97	11.73	11.92	98,939	+0.12(+1.02%)
Aug 28, 2013	11.78	11.99	11.74	11.80	140,069	+0.06(+0.51%)
Aug 27, 2013	12.06	12.08	11.65	11.74	390,218	-0.42(-3.45%)
Aug 26, 2013	12.15	12.36	12.12	12.16	235,231	+0.01(+0.08%)
Aug 23, 2013	12.10	12.15	12.01	12.15	349,332	+0.01(+0.08%)
Aug 22, 2013	11.98	12.27	11.92	12.14	308,234	+0.24(+2.02%)
Aug 21, 2013	11.96	12.06	11.88	11.90	247,566	-0.13(-1.08%)
Aug 20, 2013	11.94	12.17	11.94	12.03	123,957	-0.01(-0.08%)
Aug 19, 2013	12.35	12.36	11.96	12.04	121,676	-0.26(-2.11%)
Aug 16, 2013	12.16	12.42	12.15	12.30	82,196	+0.03(+0.24%)
Aug 15, 2013	12.42	12.46	12.20	12.27	482,978	-0.10(-0.81%)
Aug 14, 2013	12.55	12.55	12.31	12.37	188,943	-0.11(-0.88%)
Aug 13, 2013	12.30	12.48	12.18	12.48	338,818	+0.15(+1.22%)
Aug 12, 2013	12.67	12.75	12.25	12.33	224,802	-0.32(-2.53%)
Aug 09, 2013	12.25	12.70	12.24	12.65	445,860	+0.47(+3.86%)
Aug 08, 2013	12.00	12.45	12.00	12.18	873,816	-0.02(-0.16%)
Aug 07, 2013	11.96	12.22	11.74	12.20	713,468	+0.26(+2.18%)
Aug 06, 2013	11.96	12.30	11.92	11.94	428,126	-0.36(-2.93%)
Aug 02, 2013		12.30	12.30	12.30	0	-0.06(-0.49%)