Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.280	7.280	7.000	7.180	42,564	-0.13(-1.78%)
Aug 28, 2009	7.300	7.420	7.270	7.310	34,853	-0.17(-2.27%)
Aug 27, 2009	7.250	7.480	7.250	7.480	34,572	+0.30(+4.18%)
Aug 26, 2009	7.220	7.300	7.060	7.180	22,242	-0.11(-1.51%)
Aug 25, 2009	7.210	7.350	7.090	7.290	400,128	+0.01(+0.14%)
Aug 24, 2009	7.250	7.350	7.240	7.280	8,332	-0.06(-0.82%)
Aug 21, 2009	7.200	7.370	7.200	7.340	315,632	+0.09(+1.24%)
Aug 20, 2009	7.250	7.250	7.240	7.250	63,500	-0.05(-0.68%)
Aug 19, 2009	7.350	7.350	7.130	7.300	58,100	+0.00(+0.00%)
Aug 18, 2009	7.250	7.430	7.240	7.300	296,761	-0.03(-0.41%)
Aug 17, 2009	7.350	7.350	7.260	7.330	57,624	-0.12(-1.61%)
Aug 14, 2009	7.500	7.500	7.400	7.450	32,563	+0.00(+0.00%)
Aug 13, 2009	7.300	7.460	7.300	7.450	105,560	+0.16(+2.19%)
Aug 12, 2009	7.300	7.500	7.250	7.290	61,444	-0.01(-0.14%)
Aug 11, 2009	7.500	7.500	7.250	7.300	135,316	+0.10(+1.39%)
Aug 10, 2009	7.340	7.350	7.130	7.200	183,353	+0.16(+2.27%)
Aug 07, 2009	6.600	7.230	6.550	7.040	99,764	+0.50(+7.65%)
Aug 06, 2009	6.520	6.600	6.500	6.540	33,939	+0.09(+1.40%)
Aug 05, 2009	6.250	6.480	6.250	6.450	99,670	+0.23(+3.70%)