Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.08	16.35	16.00	16.19	40,231	+0.04(+0.25%)
Aug 30, 2007	16.28	16.39	15.95	16.15	109,218	-0.23(-1.40%)
Aug 29, 2007	16.29	16.59	16.09	16.38	53,342	+0.16(+0.99%)
Aug 28, 2007	16.46	16.64	16.05	16.22	376,055	-0.40(-2.41%)
Aug 27, 2007	16.58	16.68	16.28	16.62	10,387	+0.18(+1.09%)
Aug 24, 2007	16.52	16.69	16.15	16.44	99,501	-0.09(-0.54%)
Aug 23, 2007	16.50	16.80	16.02	16.53	311,173	-0.22(-1.31%)
Aug 22, 2007	16.33	17.07	16.33	16.75	220,412	+0.43(+2.63%)
Aug 21, 2007	15.83	16.39	15.62	16.32	700,265	+0.35(+2.19%)
Aug 20, 2007	15.98	15.99	15.45	15.97	137,207	+0.40(+2.57%)
Aug 17, 2007	15.09	15.86	15.00	15.57	101,770	+0.42(+2.77%)
Aug 16, 2007	15.80	15.80	14.16	15.15	192,425	-0.80(-5.02%)
Aug 15, 2007	15.76	16.30	15.76	15.95	67,489	-0.14(-0.87%)
Aug 14, 2007	15.90	16.40	15.63	16.09	37,128	+0.19(+1.19%)
Aug 13, 2007	15.18	16.50	15.07	15.90	50,895	+0.23(+1.47%)
Aug 10, 2007	15.72	15.80	15.15	15.67	108,019	-0.20(-1.26%)
Aug 09, 2007	16.10	17.48	15.55	15.87	179,904	-0.20(-1.24%)
Aug 08, 2007	16.02	16.10	15.75	16.07	137,113	-0.08(-0.50%)
Aug 07, 2007	16.11	16.38	15.93	16.15	113,455	+0.20(+1.25%)
Aug 06, 2007	16.24	16.35	15.95	15.95	100,577	+0.00(+0.00%)
Aug 03, 2007	16.24	16.35	15.95	15.95	100,577	-0.02(-0.13%)
Aug 02, 2007	16.00	16.23	15.95	15.97	107,825	+0.11(+0.69%)