Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.500	7.640	7.410	7.500	207,555	+0.04(+0.54%)
Aug 30, 2006	7.410	7.640	7.400	7.460	53,448	+0.10(+1.36%)
Aug 29, 2006	7.400	7.580	7.360	7.360	4,498	-0.24(-3.16%)
Aug 28, 2006	7.500	7.600	7.500	7.600	4,875	+0.10(+1.33%)
Aug 25, 2006	7.500	7.500	7.460	7.500	15,697	+0.00(+0.00%)
Aug 24, 2006	7.500	7.500	7.460	7.500	9,066	+0.01(+0.13%)
Aug 23, 2006	7.500	7.510	7.450	7.490	51,200	-0.10(-1.32%)
Aug 22, 2006	7.500	7.600	7.490	7.590	19,550	+0.08(+1.07%)
Aug 21, 2006	7.500	7.550	7.450	7.510	14,750	+0.04(+0.54%)
Aug 18, 2006	7.600	7.890	7.440	7.470	16,150	-0.12(-1.58%)
Aug 17, 2006	7.650	7.750	7.460	7.590	28,000	-0.16(-2.06%)
Aug 16, 2006	7.400	7.750	7.380	7.750	42,900	+0.32(+4.31%)
Aug 15, 2006	7.230	7.490	7.000	7.430	50,593	+0.30(+4.21%)
Aug 14, 2006	7.200	7.300	7.020	7.130	18,584	-0.07(-0.97%)
Aug 11, 2006	7.200	7.200	7.100	7.200	9,390	+0.00(+0.00%)
Aug 10, 2006	7.010	7.230	7.010	7.200	28,279	+0.02(+0.28%)
Aug 09, 2006	7.250	7.280	7.050	7.180	22,237	+0.00(+0.00%)
Aug 08, 2006	7.590	7.590	7.110	7.180	80,300	-0.17(-2.31%)
Aug 07, 2006	7.300	7.350	7.110	7.350	8,815	+0.00(+0.00%)
Aug 04, 2006	7.300	7.350	7.110	7.350	8,815	+0.05(+0.68%)
Aug 03, 2006	7.500	7.500	6.950	7.300	13,659	+0.34(+4.89%)
Aug 02, 2006	6.850	7.000	6.850	6.960	67,375	+0.11(+1.61%)