Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.470	9.470	9.470	0	+0.12(+1.28%)
Aug 30, 2018	9.390	9.400	9.310	9.350	53,746	-0.13(-1.37%)
Aug 29, 2018	9.490	9.530	9.460	9.480	54,425	-0.01(-0.11%)
Aug 28, 2018	9.500	9.540	9.470	9.490	70,708	+0.02(+0.21%)
Aug 27, 2018	9.440	9.530	9.440	9.470	57,938	+0.06(+0.64%)
Aug 24, 2018	9.400	9.480	9.380	9.410	40,405	-0.01(-0.11%)
Aug 23, 2018	9.430	9.480	9.420	9.420	45,469	+0.00(+0.00%)
Aug 22, 2018	9.370	9.440	9.360	9.420	38,589	+0.06(+0.64%)
Aug 21, 2018	9.370	9.420	9.350	9.360	72,533	+0.00(+0.00%)
Aug 20, 2018	9.410	9.450	9.340	9.360	73,495	-0.04(-0.43%)
Aug 17, 2018	9.330	9.400	9.320	9.400	69,861	+0.07(+0.75%)
Aug 16, 2018	9.320	9.360	9.320	9.330	25,061	-0.01(-0.11%)
Aug 15, 2018	9.350	9.390	9.310	9.340	98,037	-0.05(-0.53%)
Aug 14, 2018	9.350	9.390	9.330	9.390	67,034	+0.04(+0.43%)
Aug 13, 2018	9.340	9.350	9.300	9.350	59,703	+0.05(+0.54%)
Aug 10, 2018	9.350	9.360	9.300	9.300	44,109	-0.04(-0.43%)
Aug 09, 2018	9.320	9.350	9.290	9.340	66,971	+0.02(+0.21%)
Aug 08, 2018	9.350	9.350	9.310	9.320	66,065	+0.00(+0.00%)
Aug 07, 2018	9.340	9.350	9.290	9.320	45,156	-0.02(-0.21%)
Aug 03, 2018		9.340	9.340	9.340	0	+0.02(+0.21%)
Aug 02, 2018	9.310	9.350	9.310	9.320	78,929	+0.00(+0.00%)