Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.140	8.150	8.010	8.020	71,477	-0.06(-0.74%)
Aug 30, 2016	8.130	8.200	8.050	8.080	78,901	-0.11(-1.34%)
Aug 29, 2016	8.190	8.200	8.150	8.190	33,432	-0.01(-0.12%)
Aug 26, 2016	8.250	8.250	8.180	8.200	40,757	-0.05(-0.61%)
Aug 25, 2016	8.240	8.250	8.180	8.250	43,469	+0.04(+0.49%)
Aug 24, 2016	8.210	8.250	8.200	8.210	40,649	+0.01(+0.12%)
Aug 23, 2016	8.250	8.250	8.150	8.200	73,014	-0.05(-0.61%)
Aug 22, 2016	8.230	8.270	8.200	8.250	20,917	+0.02(+0.24%)
Aug 19, 2016	8.280	8.290	8.200	8.230	50,774	-0.05(-0.60%)
Aug 18, 2016	8.280	8.280	8.250	8.280	25,292	+0.00(+0.00%)
Aug 17, 2016	8.250	8.305	8.220	8.280	80,585	-0.01(-0.12%)
Aug 16, 2016	8.340	8.340	8.240	8.290	70,865	-0.02(-0.24%)
Aug 15, 2016	8.320	8.340	8.300	8.310	94,441	-0.01(-0.12%)
Aug 12, 2016	8.310	8.390	8.310	8.320	50,812	+0.01(+0.12%)
Aug 11, 2016	8.310	8.440	8.310	8.310	51,028	+0.00(+0.00%)
Aug 10, 2016	8.330	8.380	8.300	8.310	43,376	-0.05(-0.60%)
Aug 09, 2016	8.350	8.380	8.320	8.360	60,414	-0.04(-0.48%)
Aug 08, 2016	8.400	8.470	8.400	8.400	38,515	+0.00(+0.00%)
Aug 05, 2016	8.330	8.440	8.310	8.400	85,163	+0.12(+1.45%)
Aug 04, 2016	8.290	8.330	8.220	8.280	76,818	+0.00(+0.00%)
Aug 03, 2016	8.290	8.300	8.210	8.280	61,045	+0.03(+0.36%)