Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.74	14.74	14.35	14.42	365,297	-0.14(-0.96%)
Aug 28, 2020	14.44	14.70	14.31	14.56	291,886	+0.33(+2.32%)
Aug 27, 2020	14.78	14.78	13.88	14.23	394,510	-0.27(-1.86%)
Aug 26, 2020	13.78	14.50	13.77	14.50	372,585	+0.48(+3.42%)
Aug 25, 2020	13.94	14.05	13.65	14.02	302,078	-0.12(-0.85%)
Aug 24, 2020	14.42	14.45	14.00	14.14	239,188	-0.19(-1.33%)
Aug 21, 2020	14.47	14.57	14.13	14.33	252,118	-0.39(-2.65%)
Aug 20, 2020	14.45	14.89	14.32	14.72	396,151	+0.19(+1.31%)
Aug 19, 2020	14.66	14.83	14.24	14.53	541,173	-0.32(-2.15%)
Aug 18, 2020	14.86	15.00	14.40	14.85	588,112	+0.16(+1.09%)
Aug 17, 2020	14.15	14.75	14.00	14.69	910,080	+1.01(+7.38%)
Aug 14, 2020	13.77	13.80	13.29	13.68	414,358	-0.15(-1.08%)
Aug 13, 2020	12.94	14.22	12.80	13.83	879,414	+1.24(+9.85%)
Aug 12, 2020	12.90	13.48	12.56	12.59	699,139	+0.03(+0.24%)
Aug 11, 2020	12.51	13.13	12.30	12.56	680,531	-0.88(-6.55%)
Aug 10, 2020	13.61	14.06	13.33	13.44	312,007	-0.12(-0.88%)
Aug 07, 2020	13.78	13.97	13.27	13.56	416,710	-0.39(-2.80%)
Aug 06, 2020	14.48	14.57	13.73	13.95	407,658	-0.28(-1.97%)
Aug 05, 2020	14.17	14.64	13.92	14.23	858,712	+0.21(+1.50%)