Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	89.59	89.85	87.72	89.21	223,325	-0.28(-0.31%)
Aug 30, 2021	90.77	91.85	89.16	89.49	148,807	-0.62(-0.69%)
Aug 27, 2021	87.20	90.82	87.20	90.11	258,015	+3.34(+3.85%)
Aug 26, 2021	86.85	87.68	85.97	86.77	156,629	-0.08(-0.09%)
Aug 25, 2021	85.83	87.67	85.83	86.84	219,889	+0.92(+1.07%)
Aug 24, 2021	83.36	86.17	83.36	85.92	290,809	+3.22(+3.90%)
Aug 23, 2021	82.46	83.38	81.79	82.70	495,365	+0.86(+1.05%)
Aug 20, 2021	81.70	82.75	81.15	81.84	203,530	-0.34(-0.41%)
Aug 19, 2021	82.10	83.45	81.60	82.18	207,224	-1.28(-1.54%)
Aug 18, 2021	83.14	84.86	83.09	83.46	318,444	+1.57(+1.92%)
Aug 17, 2021	83.63	84.71	80.84	81.89	313,425	-2.71(-3.20%)
Aug 16, 2021	84.94	86.06	84.19	84.60	191,863	-0.98(-1.14%)
Aug 13, 2021	86.22	86.68	84.01	85.57	219,122	-0.17(-0.20%)
Aug 12, 2021	87.49	87.50	85.02	85.74	255,152	-2.60(-2.94%)
Aug 11, 2021	88.70	88.70	86.91	88.34	394,847	-0.19(-0.21%)
Aug 10, 2021	93.91	93.91	88.25	88.53	299,402	-3.38(-3.68%)
Aug 09, 2021	93.57	95.59	91.90	91.91	220,848	-1.16(-1.24%)
Aug 06, 2021	91.26	93.06	90.11	93.06	213,375	+2.14(+2.36%)
Aug 05, 2021	87.74	91.00	86.78	90.92	451,610	+1.63(+1.83%)
Aug 04, 2021	90.75	94.25	88.63	89.29	522,551	-12.33(-12.13%)
Aug 03, 2021	102.53	103.27	99.08	101.62	198,007	-0.15(-0.15%)