Rent-A-Center Inc (NQ: RCII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.62	15.79	15.46	15.69	387,725	+0.07(+0.42%)
Aug 29, 2002	15.76	15.80	15.25	15.63	557,748	-0.28(-1.79%)
Aug 28, 2002	15.97	15.97	15.23	15.91	666,670	-0.05(-0.34%)
Aug 27, 2002	16.17	16.23	15.82	15.97	278,038	-0.17(-1.07%)
Aug 26, 2002	16.06	16.24	15.82	16.14	201,501	+0.12(+0.75%)
Aug 23, 2002	15.98	16.40	15.89	16.02	424,877	+0.00(+0.02%)
Aug 22, 2002	16.30	16.34	15.98	16.01	512,058	-0.34(-2.05%)
Aug 21, 2002	16.45	16.53	16.09	16.35	448,042	-0.08(-0.47%)
Aug 20, 2002	16.45	16.51	16.25	16.43	263,375	+0.15(+0.92%)
Aug 16, 2002	16.10	16.62	15.95	16.28	470,618	+0.33(+2.05%)
Aug 15, 2002	15.64	16.12	15.64	15.95	674,773	+0.47(+3.02%)
Aug 14, 2002	15.19	15.65	15.06	15.48	766,833	+0.32(+2.10%)
Aug 13, 2002	15.37	15.65	15.10	15.16	675,222	-0.13(-0.86%)
Aug 12, 2002	14.84	15.43	14.72	15.30	553,041	+0.92(+6.39%)
Aug 07, 2002	14.89	15.15	14.26	14.38	762,492	-0.36(-2.47%)
Aug 06, 2002	13.89	14.96	13.89	14.74	814,250	+0.92(+6.67%)
Aug 05, 2002	14.26	14.62	13.82	13.82	609,837	-0.75(-5.14%)
Aug 02, 2002	15.25	15.25	14.55	14.57	637,267	-0.76(-4.93%)