Teradyne Inc (NQ: TER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	136.84	137.81	134.49	136.73	1,497,084	+2.77(+2.07%)
Aug 29, 2024	134.16	138.09	132.82	133.96	1,496,235	+1.65(+1.25%)
Aug 28, 2024	134.14	135.77	130.59	132.31	1,352,253	-2.67(-1.98%)
Aug 27, 2024	132.09	136.05	130.63	134.98	1,066,228	+1.98(+1.49%)
Aug 26, 2024	135.46	135.79	132.52	133.00	1,648,592	-2.94(-2.16%)
Aug 23, 2024	133.81	137.52	133.01	135.94	1,847,085	+4.74(+3.61%)
Aug 22, 2024	135.85	136.17	130.54	131.20	1,815,097	-4.21(-3.11%)
Aug 21, 2024	133.25	136.59	132.22	135.41	1,409,437	+3.68(+2.79%)
Aug 20, 2024	132.68	134.54	130.12	131.73	1,672,096	-2.25(-1.68%)
Aug 19, 2024	132.36	134.15	130.29	133.98	1,347,849	+0.86(+0.65%)
Aug 16, 2024	131.40	133.49	129.54	133.12	1,338,233	+1.39(+1.06%)
Aug 15, 2024	129.16	132.45	127.85	131.73	2,169,436	+6.48(+5.17%)
Aug 14, 2024	127.53	128.35	123.51	125.25	1,323,678	-1.83(-1.44%)
Aug 13, 2024	123.64	127.40	122.92	127.08	1,730,422	+4.76(+3.89%)
Aug 12, 2024	122.65	123.83	120.49	122.32	989,525	+0.60(+0.49%)
Aug 09, 2024	121.73	123.24	120.01	121.72	1,188,986	-1.16(-0.94%)
Aug 08, 2024	118.31	123.08	115.32	122.88	2,255,250	+8.63(+7.55%)
Aug 07, 2024	121.99	123.18	113.50	114.25	2,599,885	-4.07(-3.44%)
Aug 06, 2024	117.09	122.20	116.33	118.32	1,623,798	+1.93(+1.66%)
Aug 05, 2024	111.16	119.62	109.15	116.39	2,725,961	-0.88(-0.75%)
Aug 02, 2024	119.75	120.00	115.72	117.27	3,523,616	-4.47(-3.67%)