Richardson Electrncs (NQ: RELL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.970	5.094	4.859	5.068	89,697	+0.00(+0.00%)
Aug 30, 2005	4.977	5.120	4.800	5.068	26,524	+0.05(+0.91%)
Aug 29, 2005	4.833	5.022	4.735	5.022	32,052	-0.03(-0.65%)
Aug 26, 2005	4.800	5.062	4.768	5.055	19,535	-0.10(-2.03%)
Aug 25, 2005	5.062	5.297	4.722	5.160	67,123	+0.10(+1.94%)
Aug 24, 2005	5.485	5.485	5.062	5.062	4,317	-0.10(-2.02%)
Aug 23, 2005	5.179	5.218	5.055	5.166	19,460	-0.06(-1.12%)
Aug 22, 2005	5.199	5.271	5.062	5.225	16,114	-0.07(-1.23%)
Aug 19, 2005	5.362	5.362	5.199	5.290	14,201	-0.07(-1.22%)
Aug 18, 2005	5.408	5.421	5.356	5.356	8,894	-0.07(-1.20%)
Aug 17, 2005	5.454	5.467	5.408	5.421	17,610	-0.03(-0.60%)
Aug 16, 2005	5.578	5.610	5.454	5.454	4,134	-0.14(-2.45%)
Aug 15, 2005	5.447	5.682	5.447	5.591	5,435	+0.20(+3.63%)
Aug 12, 2005	5.669	5.747	5.395	5.395	29,512	-0.21(-3.73%)
Aug 11, 2005	5.454	5.604	5.251	5.604	25,414	+0.19(+3.50%)
Aug 10, 2005	5.460	5.552	5.375	5.414	14,179	-0.00(-0.00%)
Aug 09, 2005	5.552	5.552	5.369	5.414	32,378	-0.10(-1.78%)
Aug 08, 2005	5.525	5.630	5.467	5.512	5,221	-0.10(-1.86%)
Aug 05, 2005	5.669	5.721	5.440	5.617	72,931	-0.10(-1.71%)
Aug 04, 2005	5.636	5.715	5.493	5.715	18,258	+0.23(+4.17%)
Aug 03, 2005	5.473	5.604	5.467	5.486	16,549	-0.07(-1.29%)
Aug 02, 2005	5.558	5.669	5.403	5.558	442,546	-0.11(-1.96%)