eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.69	24.85	24.61	24.71	12,764,209	-0.13(-0.51%)
Aug 28, 2015	24.59	24.86	24.44	24.84	12,410,853	+0.14(+0.55%)
Aug 27, 2015	24.17	24.79	24.10	24.70	19,908,770	+0.85(+3.55%)
Aug 26, 2015	23.62	23.87	22.96	23.86	18,439,470	+0.86(+3.73%)
Aug 25, 2015	23.13	23.56	23.00	23.00	24,847,438	+0.27(+1.20%)
Aug 24, 2015	21.76	23.47	21.18	22.73	25,325,122	-0.77(-3.26%)
Aug 21, 2015	24.00	24.28	23.44	23.49	21,421,938	-0.68(-2.83%)
Aug 20, 2015	24.80	24.88	24.15	24.18	17,352,918	-0.83(-3.32%)
Aug 19, 2015	25.03	25.27	24.89	25.00	12,432,218	-0.31(-1.22%)
Aug 18, 2015	25.92	25.94	25.21	25.31	11,918,909	-0.47(-1.84%)
Aug 17, 2015	25.63	25.82	25.32	25.79	10,375,368	+0.03(+0.11%)
Aug 14, 2015	25.47	25.79	25.34	25.76	7,967,269	+0.25(+0.96%)
Aug 13, 2015	25.51	25.66	25.28	25.52	8,142,489	-0.02(-0.07%)
Aug 12, 2015	25.09	25.56	24.90	25.53	12,247,992	-0.12(-0.46%)
Aug 11, 2015	25.80	26.09	25.60	25.65	10,899,464	-0.47(-1.81%)
Aug 10, 2015	26.08	26.38	26.07	26.13	7,872,993	+0.10(+0.39%)
Aug 07, 2015	25.70	26.04	25.61	26.03	13,910,042	+0.36(+1.38%)
Aug 06, 2015	26.05	26.10	25.62	25.67	10,056,779	-0.36(-1.40%)
Aug 05, 2015	25.92	26.18	25.92	26.03	11,491,908	+0.14(+0.53%)
Aug 04, 2015	25.67	25.92	25.55	25.90	10,660,995	+0.07(+0.28%)