eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.39	21.29	21.29	21.29	53,621,912	+0.03(+0.13%)
Aug 28, 2014	21.43	21.43	21.11	21.27	25,029,278	-0.19(-0.88%)
Aug 27, 2014	21.59	21.75	21.40	21.45	19,769,582	-0.13(-0.59%)
Aug 26, 2014	21.29	21.68	21.26	21.58	23,459,054	+0.29(+1.37%)
Aug 25, 2014	21.34	21.53	21.25	21.29	17,551,140	-0.00(-0.02%)
Aug 22, 2014	21.37	21.48	21.19	21.29	30,620,328	-0.15(-0.70%)
Aug 21, 2014	20.53	21.89	20.53	21.44	131,459,160	+0.96(+4.66%)
Aug 20, 2014	20.53	20.59	20.44	20.49	19,534,812	-0.13(-0.65%)
Aug 19, 2014	20.44	20.63	20.39	20.62	21,164,152	+0.25(+1.20%)
Aug 18, 2014	20.36	20.40	20.26	20.38	23,133,888	+0.18(+0.89%)
Aug 15, 2014	20.48	20.48	20.17	20.20	35,418,980	-0.11(-0.55%)
Aug 14, 2014	20.29	20.40	20.26	20.31	25,884,248	-0.00(-0.02%)
Aug 13, 2014	20.24	20.39	20.14	20.31	32,255,734	-0.19(-0.92%)
Aug 12, 2014	20.67	20.69	20.40	20.50	20,119,274	-0.17(-0.83%)
Aug 11, 2014	20.81	20.89	20.61	20.67	20,686,064	-0.08(-0.39%)
Aug 08, 2014	20.56	20.76	20.39	20.75	26,916,948	+0.20(+0.99%)
Aug 07, 2014	20.59	20.81	20.50	20.55	26,194,056	+0.04(+0.19%)
Aug 06, 2014	20.32	20.60	20.26	20.51	26,611,538	+0.08(+0.38%)
Aug 05, 2014	20.34	20.46	20.26	20.43	28,626,046	+0.08(+0.38%)
Aug 04, 2014	20.11	20.38	20.04	20.36	31,175,302	+0.20(+1.01%)