Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.04	23.42	23.04	23.07	5,845	+0.03(+0.13%)
Aug 30, 2022	23.13	23.28	23.04	23.04	2,274	-0.09(-0.38%)
Aug 29, 2022	24.19	24.19	23.05	23.13	6,081	-1.46(-5.95%)
Aug 26, 2022	23.54	24.60	23.05	24.60	5,394	+0.59(+2.47%)
Aug 24, 2022				24.00	151	+0.82(+3.55%)
Aug 22, 2022				23.18	11	-0.44(-1.86%)
Aug 18, 2022				23.62	53	+0.01(+0.04%)
Aug 17, 2022	23.43	23.61	23.43	23.61	588	+0.43(+1.85%)
Aug 16, 2022	22.84	23.43	22.84	23.18	3,745	+0.30(+1.32%)
Aug 15, 2022	22.69	23.08	22.65	22.88	5,646	-0.06(-0.26%)
Aug 12, 2022	22.56	22.94	22.47	22.94	1,709	-0.10(-0.42%)
Aug 11, 2022	23.03	23.43	23.03	23.04	1,733	+0.36(+1.59%)
Aug 10, 2022	22.66	22.67	22.66	22.67	1,586	+0.21(+0.95%)
Aug 09, 2022	22.46	22.55	22.46	22.46	5,647	+0.01(+0.04%)
Aug 08, 2022	22.55	22.55	22.45	22.45	1,499	-0.10(-0.43%)
Aug 05, 2022	22.55	22.55	22.39	22.55	498	-0.03(-0.15%)
Aug 04, 2022	22.60	22.60	22.58	22.58	898	+0.04(+0.19%)
Aug 03, 2022	22.64	22.64	22.48	22.54	2,184	-0.02(-0.09%)
Aug 02, 2022	22.52	22.65	22.50	22.56	8,295	-0.10(-0.42%)