Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.221	8.750	8.221	8.270	14,952	-0.23(-2.70%)
Aug 28, 2020	8.328	8.567	8.169	8.500	34,110	+0.18(+2.17%)
Aug 27, 2020	8.296	8.319	8.296	8.319	5,582	-0.08(-0.96%)
Aug 26, 2020	8.523	8.538	8.294	8.400	6,606	-0.05(-0.63%)
Aug 25, 2020	8.412	8.453	8.296	8.453	7,746	-0.10(-1.22%)
Aug 24, 2020	8.516	8.558	8.516	8.558	7,996	+0.05(+0.57%)
Aug 21, 2020	8.435	8.546	8.303	8.509	9,067	+0.17(+2.06%)
Aug 20, 2020	8.412	8.412	8.335	8.338	9,861	-0.16(-1.93%)
Aug 19, 2020	8.831	8.914	8.502	8.502	11,856	-0.14(-1.58%)
Aug 18, 2020	8.743	8.743	8.639	8.639	5,069	+0.01(+0.13%)
Aug 17, 2020	8.532	8.877	8.456	8.627	7,374	-0.17(-1.97%)
Aug 14, 2020		8.801	8.801	8.801	431	+0.00(+0.00%)
Aug 13, 2020	8.720	8.801	8.720	8.801	3,100	-0.06(-0.68%)
Aug 12, 2020	8.735	8.925	8.732	8.861	21,870	+0.21(+2.39%)
Aug 11, 2020	8.751	8.893	8.645	8.654	16,205	+0.10(+1.13%)
Aug 10, 2020	8.549	8.827	8.549	8.558	15,118	+0.09(+1.09%)
Aug 07, 2020	8.298	8.532	8.298	8.466	13,486	+0.01(+0.14%)
Aug 06, 2020	8.505	8.505	8.405	8.454	6,508	-0.12(-1.37%)
Aug 05, 2020	8.523	8.571	8.415	8.571	5,973	-0.01(-0.11%)
Aug 04, 2020	8.470	8.581	8.470	8.581	4,263	+0.15(+1.77%)