Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.50	37.78	35.50	35.71	3,463	-0.99(-2.70%)
Aug 28, 2020	35.96	36.99	35.27	36.70	7,900	+0.78(+2.17%)
Aug 27, 2020	35.82	35.92	35.82	35.92	1,293	-0.35(-0.96%)
Aug 26, 2020	36.80	36.87	35.81	36.27	1,530	-0.23(-0.63%)
Aug 25, 2020	36.32	36.50	35.82	36.50	1,794	-0.45(-1.22%)
Aug 24, 2020	36.77	36.95	36.77	36.95	1,852	+0.21(+0.57%)
Aug 21, 2020	36.42	36.90	35.85	36.74	2,100	+0.74(+2.06%)
Aug 20, 2020	36.32	36.32	35.99	36.00	2,284	-0.71(-1.93%)
Aug 19, 2020	38.13	38.49	36.71	36.71	2,746	-0.59(-1.58%)
Aug 18, 2020	37.75	37.75	37.30	37.30	1,174	+0.05(+0.13%)
Aug 17, 2020	36.84	38.33	36.51	37.25	1,708	-0.75(-1.97%)
Aug 14, 2020		38.00	38.00	38.00	100	+0.00(+0.00%)
Aug 13, 2020	37.65	38.00	37.65	38.00	718	-0.55(-1.43%)
Aug 12, 2020	38.00	38.83	37.99	38.55	5,027	+0.90(+2.39%)
Aug 11, 2020	38.07	38.69	37.61	37.65	3,725	+0.42(+1.13%)
Aug 10, 2020	37.19	38.40	37.19	37.23	3,475	+0.40(+1.09%)
Aug 07, 2020	36.10	37.12	36.10	36.83	3,100	+0.05(+0.14%)
Aug 06, 2020	37.00	37.00	36.56	36.78	1,496	-0.51(-1.37%)
Aug 05, 2020	37.08	37.29	36.61	37.29	1,373	-0.04(-0.11%)
Aug 04, 2020	36.85	37.33	36.85	37.33	980	+0.65(+1.77%)