Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.936	5.962	5.675	5.785	8,873	-0.18(-3.01%)
Aug 28, 2015	5.787	5.964	5.783	5.964	17,716	+0.18(+3.10%)
Aug 27, 2015	5.781	5.785	5.585	5.785	24,138	+0.06(+1.05%)
Aug 25, 2015	5.585	5.725	5.725	5.725	20,554	+0.06(+1.13%)
Aug 24, 2015	5.685	5.964	5.661	5.661	7,534	-0.03(-0.60%)
Aug 21, 2015	5.685	5.697	5.685	5.695	4,937	-0.09(-1.48%)
Aug 17, 2015	5.785	5.781	5.781	5.781	15	-0.06(-1.06%)
Aug 14, 2015	5.843	5.843	5.843	5.843	1,784	-0.12(-1.94%)
Aug 13, 2015	5.811	5.964	5.811	5.958	17,165	+0.05(+0.88%)
Aug 12, 2015	5.800	5.906	5.800	5.906	2,005	+0.03(+0.45%)
Aug 11, 2015	5.822	5.908	5.822	5.880	13,158	-0.01(-0.15%)
Aug 10, 2015	5.912	5.928	5.819	5.888	34,044	-0.04(-0.67%)
Aug 07, 2015	5.999	6.125	5.691	5.928	33,947	-0.14(-2.28%)
Aug 06, 2015	6.125	6.125	6.062	6.066	15,511	-0.06(-0.97%)
Aug 05, 2015	6.120	6.125	6.018	6.125	21,473	+0.15(+2.56%)
Aug 04, 2015	5.912	5.972	5.912	5.972	8,972	+0.11(+1.80%)