Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.518	5.614	5.614	5.614	6,252	+0.12(+2.17%)
Aug 28, 2014	5.403	5.503	5.403	5.495	20,627	+0.15(+2.80%)
Aug 27, 2014	5.545	5.545	5.345	5.345	2,344	-0.11(-1.94%)
Aug 26, 2014	5.497	5.497	5.363	5.451	2,323	+0.01(+0.11%)
Aug 25, 2014	5.503	5.503	5.364	5.445	9,065	-0.11(-2.04%)
Aug 21, 2014	5.558	5.558	5.558	5.558	521	+0.28(+5.29%)
Aug 19, 2014	5.374	5.279	5.279	5.279	187	-0.27(-4.79%)
Aug 18, 2014	5.412	5.545	5.351	5.545	6,356	+0.19(+3.55%)
Aug 15, 2014	5.378	5.765	5.307	5.355	85,819	-0.43(-7.40%)
Aug 13, 2014	5.783	5.783	5.783	5.783	521	+0.47(+8.85%)
Aug 12, 2014	5.422	5.422	5.422	5.313	2,865	-0.01(-0.18%)
Aug 05, 2014	5.330	5.322	5.322	5.322	652	-0.43(-7.53%)
Aug 04, 2014	5.430	5.755	5.430	5.755	7,789	+0.31(+5.73%)