Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	74.72	74.79	74.06	74.17	195,930	-0.72(-0.96%)
Aug 30, 2022	74.42	75.07	73.78	74.89	222,015	+0.37(+0.50%)
Aug 29, 2022	75.30	75.69	74.47	74.52	152,881	-1.22(-1.61%)
Aug 26, 2022	76.99	77.14	75.35	75.75	215,533	-0.77(-1.00%)
Aug 25, 2022	76.96	77.42	76.05	76.51	279,898	-0.34(-0.44%)
Aug 24, 2022	77.32	77.32	76.16	76.86	187,536	-0.56(-0.72%)
Aug 23, 2022	79.18	79.46	77.37	77.42	201,827	-1.67(-2.11%)
Aug 22, 2022	80.58	80.58	78.81	79.08	171,318	-2.13(-2.63%)
Aug 19, 2022	81.79	81.81	80.72	81.22	286,961	-0.80(-0.97%)
Aug 18, 2022	81.99	82.54	81.20	82.01	131,435	-0.01(-0.01%)
Aug 17, 2022	82.76	82.91	81.61	82.02	147,989	-1.49(-1.78%)
Aug 16, 2022	82.99	83.90	82.99	83.51	147,909	+0.55(+0.66%)
Aug 15, 2022	81.67	83.22	81.67	82.96	187,698	+0.72(+0.88%)
Aug 12, 2022	82.44	82.71	81.56	82.24	386,955	+0.24(+0.29%)
Aug 11, 2022	82.01	82.33	81.73	82.00	159,074	+0.66(+0.82%)
Aug 10, 2022	81.10	81.79	81.10	81.34	151,310	+0.97(+1.20%)
Aug 09, 2022	80.10	80.59	79.76	80.37	221,953	+0.47(+0.59%)
Aug 08, 2022	80.45	80.61	79.59	79.90	101,297	-0.07(-0.08%)
Aug 05, 2022	79.21	80.08	78.98	79.97	169,139	+0.76(+0.96%)
Aug 04, 2022	79.41	79.49	78.83	79.21	160,433	-0.27(-0.35%)
Aug 03, 2022	78.87	79.90	78.33	79.48	144,960	+0.77(+0.98%)
Aug 02, 2022	79.95	80.57	78.70	78.71	117,273	-1.29(-1.61%)