Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.59	57.81	56.51	56.56	137,038	-1.00(-1.74%)
Aug 28, 2020	59.23	59.23	57.40	57.56	73,008	-0.93(-1.58%)
Aug 27, 2020	57.51	59.39	57.29	58.48	112,947	+0.81(+1.40%)
Aug 26, 2020	59.40	59.40	57.57	57.67	60,210	-1.35(-2.29%)
Aug 25, 2020	59.69	59.69	58.91	59.02	76,384	+0.01(+0.02%)
Aug 24, 2020	57.91	59.12	56.62	59.01	115,242	+1.75(+3.06%)
Aug 21, 2020	57.48	58.21	56.90	57.26	90,122	-0.75(-1.29%)
Aug 20, 2020	58.74	59.66	57.97	58.01	76,533	-1.66(-2.79%)
Aug 19, 2020	60.51	61.14	59.15	59.67	120,839	-0.60(-1.00%)
Aug 18, 2020	61.30	61.39	59.76	60.27	90,194	-0.86(-1.41%)
Aug 17, 2020	61.56	61.56	60.78	61.14	76,305	-0.72(-1.17%)
Aug 14, 2020	60.64	62.37	57.14	61.86	103,790	+0.54(+0.87%)
Aug 13, 2020	61.97	62.13	61.07	61.33	73,320	-1.21(-1.94%)
Aug 12, 2020	64.50	64.50	61.73	62.54	74,725	-0.49(-0.79%)
Aug 11, 2020	63.96	64.95	62.43	63.04	153,254	+0.28(+0.44%)
Aug 10, 2020	61.81	63.98	61.81	62.76	101,237	+1.10(+1.78%)
Aug 07, 2020	58.56	61.67	58.40	61.66	92,566	+2.74(+4.64%)
Aug 06, 2020	59.28	59.57	58.12	58.92	66,020	-0.35(-0.59%)
Aug 05, 2020	57.93	59.62	57.29	59.28	148,678	+2.11(+3.70%)
Aug 04, 2020	57.74	57.79	56.24	57.16	148,555	-0.52(-0.90%)