First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.11	13.30	13.06	13.29	221,285	+0.12(+0.88%)
Aug 28, 2015	13.08	13.25	13.03	13.17	250,087	+0.03(+0.22%)
Aug 27, 2015	13.06	13.32	12.98	13.14	354,084	+0.14(+1.05%)
Aug 26, 2015	12.92	13.06	12.60	13.01	418,368	+0.40(+3.14%)
Aug 25, 2015	13.21	13.21	12.58	12.61	281,758	-0.22(-1.73%)
Aug 24, 2015	12.85	13.18	12.82	12.83	488,158	-0.56(-4.21%)
Aug 21, 2015	13.27	13.56	13.17	13.40	245,956	-0.13(-0.95%)
Aug 20, 2015	13.67	13.74	13.50	13.52	310,499	-0.29(-2.12%)
Aug 19, 2015	13.82	13.95	13.68	13.82	388,533	-0.07(-0.51%)
Aug 18, 2015	13.76	13.93	13.76	13.89	278,658	+0.14(+0.99%)
Aug 17, 2015	13.65	13.77	13.60	13.75	368,142	+0.00(+0.00%)
Aug 14, 2015	13.54	13.75	13.54	13.75	130,955	+0.16(+1.21%)
Aug 13, 2015	13.61	13.77	13.49	13.59	135,908	+0.00(+0.00%)
Aug 12, 2015	13.74	13.88	13.45	13.59	168,517	-0.27(-1.96%)
Aug 11, 2015	13.96	14.04	13.70	13.86	153,772	-0.20(-1.42%)
Aug 10, 2015	13.95	14.06	13.85	14.06	327,799	+0.25(+1.81%)
Aug 07, 2015	13.80	13.94	13.67	13.81	152,182	-0.08(-0.57%)
Aug 06, 2015	13.95	13.99	13.70	13.89	235,926	-0.06(-0.46%)
Aug 05, 2015	13.72	14.09	13.58	13.95	610,597	+0.31(+2.30%)
Aug 04, 2015	13.70	13.82	13.61	13.64	504,759	-0.04(-0.26%)