Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	5.820	5.850	5.850	5.850	10,000	-0.04(-0.68%)
Aug 28, 2013	5.880	5.900	5.880	5.890	0	+0.06(+0.99%)
Aug 27, 2013	5.750	5.980	5.750	5.832	0	+0.04(+0.73%)
Aug 26, 2013	5.900	5.900	5.790	5.790	0	-0.11(-1.86%)
Aug 23, 2013	5.940	5.940	5.850	5.900	0	-0.08(-1.34%)
Aug 22, 2013	5.950	6.000	5.950	5.980	0	+0.02(+0.34%)
Aug 21, 2013	5.870	6.040	5.870	5.960	0	-0.03(-0.50%)
Aug 20, 2013	5.740	6.000	5.740	5.990	0	+0.23(+3.99%)
Aug 19, 2013	5.850	5.850	5.740	5.760	0	+0.01(+0.17%)
Aug 16, 2013	5.769	5.770	5.710	5.750	0	-0.02(-0.35%)
Aug 15, 2013	5.800	5.890	5.700	5.770	17,975	-0.10(-1.66%)
Aug 14, 2013	5.950	5.990	5.850	5.867	0	-0.13(-2.21%)
Aug 13, 2013	5.900	6.160	5.900	6.000	16,633	+0.15(+2.56%)
Aug 12, 2013	5.950	5.980	5.850	5.850	16,600	-0.10(-1.68%)
Aug 09, 2013	5.910	6.110	5.910	5.950	10,486	+0.05(+0.85%)
Aug 08, 2013	5.930	6.120	5.870	5.900	43,361	-0.05(-0.84%)
Aug 07, 2013	5.950	5.970	5.950	5.950	8,470	+0.00(+0.00%)
Aug 06, 2013	5.950	6.015	5.939	5.950	33,693	-0.08(-1.33%)
Aug 05, 2013	6.120	6.140	6.000	6.030	13,139	+0.03(+0.50%)
Aug 02, 2013	5.800	6.180	5.800	6.000	79,087	+0.02(+0.33%)