CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.14	31.14	30.64	30.90	13,997,914	-0.02(-0.06%)
Aug 30, 2022	31.76	31.84	30.78	30.92	15,927,743	-0.93(-2.91%)
Aug 29, 2022	31.64	32.16	31.54	31.84	9,670,055	+0.09(+0.28%)
Aug 26, 2022	33.01	33.16	31.71	31.76	13,887,602	-1.31(-3.97%)
Aug 25, 2022	32.99	33.12	32.76	33.07	6,969,662	+0.35(+1.07%)
Aug 24, 2022	32.63	32.99	32.58	32.72	14,007,719	-0.01(-0.03%)
Aug 23, 2022	32.65	32.94	32.51	32.73	13,344,304	+0.07(+0.21%)
Aug 22, 2022	32.51	32.75	32.48	32.66	21,381,002	-0.26(-0.80%)
Aug 19, 2022	33.18	33.27	32.87	32.92	12,776,437	-0.51(-1.51%)
Aug 18, 2022	33.68	33.77	33.31	33.43	13,964,796	-0.13(-0.38%)
Aug 17, 2022	33.28	33.74	33.02	33.56	12,507,511	+0.04(+0.12%)
Aug 16, 2022	33.09	33.60	33.07	33.52	13,114,792	+0.29(+0.88%)
Aug 15, 2022	33.38	33.45	33.00	33.22	13,556,226	-0.20(-0.61%)
Aug 12, 2022	33.33	33.46	33.20	33.43	12,208,338	+0.18(+0.56%)
Aug 11, 2022	33.22	33.78	33.20	33.24	14,778,499	+0.10(+0.29%)
Aug 10, 2022	32.32	33.26	32.27	33.15	17,296,942	+1.35(+4.25%)
Aug 09, 2022	32.08	32.12	31.76	31.79	14,530,499	-0.15(-0.46%)
Aug 08, 2022	32.50	32.53	31.91	31.94	15,092,870	-0.28(-0.88%)
Aug 05, 2022	31.67	32.26	31.67	32.22	11,790,258	+0.27(+0.85%)
Aug 04, 2022	31.87	32.18	31.68	31.95	10,963,302	+0.32(+1.02%)
Aug 03, 2022	31.35	31.73	31.25	31.63	9,420,806	+0.34(+1.09%)
Aug 02, 2022	31.77	31.77	31.28	31.29	13,707,833	-0.44(-1.38%)