Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.44	29.64	29.08	29.31	3,600,619	+0.21(+0.71%)
Aug 30, 2012	29.41	29.48	29.07	29.10	2,936,459	-0.41(-1.39%)
Aug 29, 2012	29.40	29.59	29.30	29.51	2,676,682	+0.08(+0.28%)
Aug 27, 2012	29.61	29.63	29.33	29.43	2,843,943	-0.14(-0.48%)
Aug 24, 2012	29.49	29.72	29.34	29.57	3,129,837	-0.06(-0.20%)
Aug 23, 2012	29.37	29.93	29.37	29.63	4,428,904	+0.07(+0.25%)
Aug 22, 2012	29.32	29.58	29.12	29.56	2,877,370	+0.18(+0.61%)
Aug 21, 2012	29.40	29.75	29.19	29.38	5,135,240	+0.15(+0.51%)
Aug 20, 2012	29.39	29.41	29.03	29.23	4,053,499	-0.17(-0.57%)
Aug 17, 2012	29.72	29.72	29.31	29.40	4,175,727	-0.20(-0.68%)
Aug 16, 2012	29.11	29.67	29.01	29.60	5,322,361	+0.54(+1.87%)
Aug 15, 2012	29.41	29.48	28.98	29.06	4,421,287	-0.26(-0.90%)
Aug 14, 2012	29.64	29.64	29.15	29.32	4,408,072	-0.29(-0.97%)
Aug 13, 2012	29.46	29.63	29.42	29.61	4,419,341	-0.01(-0.05%)
Aug 10, 2012	29.22	29.70	29.22	29.62	3,566,661	+0.24(+0.82%)
Aug 09, 2012	29.20	29.58	29.19	29.38	5,154,304	+0.02(+0.06%)
Aug 08, 2012	28.91	29.49	28.82	29.36	4,681,552	+0.27(+0.94%)
Aug 07, 2012	29.27	29.53	29.03	29.09	9,275,391	-0.19(-0.64%)
Aug 06, 2012	29.18	29.86	28.84	29.28	19,421,946	+2.90(+10.97%)
Aug 03, 2012	25.85	26.60	25.75	26.38	11,062,792	+0.72(+2.81%)
Aug 02, 2012	25.51	25.88	25.32	25.66	10,122,197	+0.01(+0.04%)