Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.45	76.07	75.09	75.68	1,801,079	+0.13(+0.17%)
Aug 30, 2021	76.16	76.47	75.48	75.55	999,943	-0.61(-0.81%)
Aug 27, 2021	75.42	76.32	75.30	76.16	1,342,366	+0.76(+1.01%)
Aug 26, 2021	75.68	75.98	75.16	75.40	1,557,540	-0.44(-0.58%)
Aug 25, 2021	76.51	76.68	75.07	75.84	3,347,167	-0.67(-0.88%)
Aug 24, 2021	77.16	77.28	76.31	76.51	1,785,552	-0.70(-0.91%)
Aug 23, 2021	78.38	78.38	76.93	77.21	2,315,465	-1.05(-1.34%)
Aug 20, 2021	79.19	79.47	78.06	78.26	2,452,291	-0.65(-0.83%)
Aug 19, 2021	78.77	79.64	78.27	78.92	1,550,329	+0.26(+0.33%)
Aug 18, 2021	80.24	80.26	78.60	78.66	1,765,894	-1.42(-1.77%)
Aug 17, 2021	79.16	80.14	79.06	80.08	1,367,750	+0.63(+0.80%)
Aug 16, 2021	79.07	79.62	78.90	79.44	1,186,616	+0.52(+0.65%)
Aug 13, 2021	78.86	79.28	78.51	78.93	807,921	+0.09(+0.11%)
Aug 12, 2021	78.62	79.22	78.62	78.84	1,105,404	+0.06(+0.08%)
Aug 11, 2021	78.73	79.12	78.47	78.78	993,769	+0.37(+0.47%)
Aug 10, 2021	79.51	79.51	78.02	78.41	1,452,212	-0.88(-1.11%)
Aug 09, 2021	79.29	79.52	78.87	79.30	1,546,069	+0.00(+0.00%)
Aug 06, 2021	79.30	79.69	79.00	79.30	1,273,921	+0.10(+0.13%)
Aug 05, 2021	79.66	79.75	78.56	79.20	1,438,077	-0.19(-0.24%)
Aug 04, 2021	81.19	81.28	79.36	79.38	2,027,199	-1.80(-2.22%)
Aug 03, 2021	79.38	81.25	79.23	81.19	2,237,907	+1.78(+2.25%)